Market Snapshot | Ashad 5, 2083

NEPSE Live Board Live

Green breadth and positive index action show buyers are still engaged. Aaja ko market movement ra active stocks ekai screen bata herna milchha.

NEPSE Overview

2702.11

(%)

Zone

Turnover

Rs B

Confidence

Verified Financial Partner Space

Market Breadth

Active stocks ko green-red balance.

353 stocks

Advancers

144

40.8%

Flat

7.9%

Decliners

181

51.3%

Today's Smart Move

Momentum favors selective upside setups

144 stocks are green and turnover flow is active, so leadership names may still follow through.

Action Now

Risk Note

Fast intraday rallies can still fade, so keep position sizing controlled.

Where Money Is Moving

Turnover leaders ra momentum names ekai glance ma.

Top Turnover

GBILD86/87

8.5% Global IME Bank Ltd. Debenture 2086/87

Rs 331122000

1.49%

GBILD84/85

11.25% Global IME Bank Debenture 2084/85.

Rs 327613000

-2.61%

SOPL

Sopan Pharmaceuticals Limited

Rs 201367628

14.02%

AKJCL

Ankhu Khola Jalvidhyut Company Ltd

Rs 195273153

-0.97%

UMHL

United Modi Hydropower Ltd.

Rs 142952703

1.73%

Top Momentum

APHL

Appolo Hydropower Limited

14.99%

LTP 916.00

SOPL

Sopan Pharmaceuticals Limited

14.02%

LTP 1060.00

SMB

Support Microfinance Bittiya Sanstha Limited

9.08%

LTP 1910.00

RLFL

Reliance Finance Ltd.

6.72%

LTP 490.80

GLBSL

Gurans Laghubitta Bittiya Sanstha Limited

4.55%

LTP 1840.00

Sector Rotation Tape

Sector rotation ko fast marquee view company table bhanda agadi.

13 sectors

Trading Index 3394.12 +0.75%

Finance Index 2465.01 +0.66%

Life Insurance Index 12400.72 +0.33%

Manufacturing And Processing Index 11063.62 +0.24%

Investment Index 99.97 +0.11%

Hydropower Index 3794.48 +0.09%

Microfinance Index 4731.37 +0.02%

Banking Index 1432.55 0.00%

Development Bank Index 5722.61 -0.13%

Others Index 1979.84 -0.29%

Hotels And Tourism Index 7606.80 -0.31%

Non Life Insurance Index 11069.95 -0.33%

Mutual Fund Index 21.78 -0.49%

Historical Closings: Ashad 5, 2083

Market Screener

Search, filter, and sort live names

Share haru symbol, price, ra movement anusar chito herna milchha.

schedule Updated

Sort by Volume ↓ Sort by Turnover Sort by Momentum Sort by Symbol

Security	LTP	Change	Flow	Volume	Turnover	Range	Prev Close
SIGS3 Siddhartha Investment Growth Scheme-3	10.51 Prev 11.01	-0.50 -4.54%	Rs 10526581 Vol 1001170	1001170	Rs 10526581	H 11.28 L 10.32	11.01
KDBY Kumari Dhanabriddhi Yojana	11.24 Prev 11.23	+0.01 +0.09%	Rs 9837120 Vol 901850	901850	Rs 9837120	H 11.30 L 10.80	11.23
AKJCL Ankhu Khola Jalvidhyut Company Ltd	377.30 Prev 381.00	-3.70 -0.97%	Rs 195273153 Vol 514715	514715	Rs 195273153	H 386.00 L 376.80	381.00
PRSF Prabhu Smart Fund	12.61 Prev 12.80	-0.19 -1.48%	Rs 5032581 Vol 398700	398700	Rs 5032581	H 12.93 L 12.53	12.80
GBILD86/87 8.5% Global IME Bank Ltd. Debenture 2086/87	1141.80 Prev 1125.00	+16.80 +1.49%	Rs 331122000 Vol 290000	290000	Rs 331122000	H 1141.80 L 1141.80	1125.00
GBILD84/85 11.25% Global IME Bank Debenture 2084/85.	1129.70 Prev 1160.00	-30.30 -2.61%	Rs 327613000 Vol 290000	290000	Rs 327613000	H 1129.70 L 1129.70	1160.00
PSF Prabhu Select Fund	12.20 Prev 12.14	+0.06 +0.49%	Rs 3422943 Vol 288200	288200	Rs 3422943	H 12.23 L 11.70	12.14
C30MF Citizens Super 30 Mutual Fund	10.05 Prev 10.24	-0.19 -1.86%	Rs 2782119 Vol 277200	277200	Rs 2782119	H 10.24 L 10.00	10.24
UMHL United Modi Hydropower Ltd.	618.50 Prev 608.00	+10.50 +1.73%	Rs 142952703 Vol 233033	233033	Rs 142952703	H 620.00 L 602.00	608.00
NHPC National Hydro Power Company Limited	280.30 Prev 281.00	-0.70 -0.25%	Rs 63512893 Vol 225907	225907	Rs 63512893	H 295.00 L 280.00	281.00
CITY City Hotel Limited	413.50 Prev 413.00	+0.50 +0.12%	Rs 83477526 Vol 201704	201704	Rs 83477526	H 433.60 L 404.50	413.00
SOPL Sopan Pharmaceuticals Limited	1060.00 Prev 929.70	+130.30 +14.02%	Rs 201367628 Vol 190900	190900	Rs 201367628	H 1069.10 L 950.00	929.70
API Api Power Company Ltd.	343.00 Prev 342.00	+1.00 +0.29%	Rs 63647118 Vol 185863	185863	Rs 63647118	H 344.70 L 340.60	342.00
BUNGAL Bungal Hydro Limited	777.40 Prev 888.00	-110.60 -12.45%	Rs 113992598 Vol 148991	148991	Rs 113992598	H 843.60 L 754.80	888.00
SOHL Solu Hydropower Limited	655.30 Prev 640.90	+14.40 +2.25%	Rs 87133671 Vol 133448	133448	Rs 87133671	H 661.20 L 609.00	640.90
PMLIP Prabhu Mahalaxmi Life Insurance Company Limited- Promoter Share	255.00 Prev 255.00	0.00 0.00%	Rs 33262710 Vol 130442	130442	Rs 33262710	H 255.00 L 255.00	255.00
CFCL Central Finance Limited	629.90 Prev 625.20	+4.70 +0.75%	Rs 80944962 Vol 128671	128671	Rs 80944962	H 639.70 L 594.00	625.20
NBLD87 8.5% Nepal Bank Debeture 2087	1144.30 Prev 1135.00	+9.30 +0.82%	Rs 133960912 Vol 117068	117068	Rs 133960912	H 1144.30 L 1144.30	1135.00
KBL Kumari Bank Limited	212.00 Prev 210.40	+1.60 +0.76%	Rs 24533190 Vol 115955	115955	Rs 24533190	H 213.00 L 210.00	210.40
RAWA Rawa Energy Development Limited	484.00 Prev 483.00	+1.00 +0.21%	Rs 54838236 Vol 113928	113928	Rs 54838236	H 489.70 L 459.00	483.00
RLFL Reliance Finance Ltd.	490.80 Prev 459.90	+30.90 +6.72%	Rs 54618105 Vol 113279	113279	Rs 54618105	H 490.80 L 437.00	459.90
RIDI Ridi Power Company Limited	343.20 Prev 344.00	-0.80 -0.23%	Rs 36573943 Vol 106890	106890	Rs 36573943	H 346.00 L 340.00	344.00
HDHPC Himal Dolakha Hydropower Company Limited	217.20 Prev 217.90	-0.70 -0.32%	Rs 21940274 Vol 100976	100976	Rs 21940274	H 220.00 L 216.40	217.90
UHEWA Upper Hewakhola Hydropower Limited	645.00 Prev 635.00	+10.00 +1.57%	Rs 63620437 Vol 99560	99560	Rs 63620437	H 647.90 L 625.00	635.00
SSHL Shiva Shree Hydropower Limited	206.00 Prev 208.50	-2.50 -1.20%	Rs 20608339 Vol 99303	99303	Rs 20608339	H 212.00 L 206.00	208.50
SHIVM Shivam Cement Ltd.	644.20 Prev 647.10	-2.90 -0.45%	Rs 63781793 Vol 98640	98640	Rs 63781793	H 653.00 L 643.50	647.10
SHEL Singati Hydro Energy Limited	306.40 Prev 307.80	-1.40 -0.45%	Rs 26278751 Vol 86057	86057	Rs 26278751	H 308.00 L 304.90	307.80
HIDCLP Hydorelectricity Investment and Development Company Ltd Promoter Share	195.50 Prev 196.00	-0.50 -0.26%	Rs 15650558 Vol 80162	80162	Rs 15650558	H 197.90 L 194.70	196.00
NBLD85 8% Nabil Bank Debenture 2085	1050.00 Prev 1053.40	-3.40 -0.32%	Rs 86099212 Vol 80125	80125	Rs 86099212	H 1074.60 L 1048.20	1053.40
PHCL Peoples Hydropower Company Limited	310.20 Prev 313.10	-2.90 -0.93%	Rs 23077089 Vol 73933	73933	Rs 23077089	H 317.00 L 310.10	313.10
SANIMA Sanima Bank Limited	359.00 Prev 359.90	-0.90 -0.25%	Rs 26062332 Vol 72922	72922	Rs 26062332	H 377.80 L 355.10	359.90
NIMB Nepal Investment Mega Bank Limited	195.70 Prev 195.20	+0.50 +0.26%	Rs 13916713 Vol 71455	71455	Rs 13916713	H 204.90 L 193.60	195.20
NICA NIC Asia Bank Ltd.	337.80 Prev 333.10	+4.70 +1.41%	Rs 23539907 Vol 70436	70436	Rs 23539907	H 349.70 L 332.00	333.10
LSL Laxmi Sunrise Bank Limited	218.00 Prev 219.00	-1.00 -0.46%	Rs 14134577 Vol 64574	64574	Rs 14134577	H 220.00 L 216.90	219.00
NBF3 Nabil Balanced Fund III	9.95 Prev 9.95	0.00 0.00%	Rs 636412 Vol 63940	63940	Rs 636412	H 10.00 L 9.69	9.95
GBIME Global IME Bank Limited	240.00 Prev 240.50	-0.50 -0.21%	Rs 14552225 Vol 60695	60695	Rs 14552225	H 240.10 L 239.00	240.50
MEN Mountain Energy Nepal Limited	585.50 Prev 590.00	-4.50 -0.76%	Rs 35150410 Vol 59654	59654	Rs 35150410	H 595.10 L 585.00	590.00
LEC Liberty Energy Company Limited	218.50 Prev 219.00	-0.50 -0.23%	Rs 12244116 Vol 56091	56091	Rs 12244116	H 220.00 L 217.70	219.00
BEDC Bhugol Energy Development Company Limited	360.00 Prev 365.50	-5.50 -1.50%	Rs 19723689 Vol 54811	54811	Rs 19723689	H 364.00 L 357.50	365.50
UPPER Upper Tamakoshi Hydropower Ltd	199.20 Prev 199.70	-0.50 -0.25%	Rs 10886006 Vol 54529	54529	Rs 10886006	H 202.00 L 198.00	199.70
DOLTI Dolti Power Company Limited	364.90 Prev 363.00	+1.90 +0.52%	Rs 19443569 Vol 53718	53718	Rs 19443569	H 365.90 L 355.30	363.00
SAHAS Sahas Urja Ltd.	662.60 Prev 664.00	-1.40 -0.21%	Rs 34823528 Vol 52464	52464	Rs 34823528	H 697.20 L 661.00	664.00
MBL Machhapuchhre Bank Limited	247.50 Prev 248.00	-0.50 -0.20%	Rs 12842422 Vol 52168	52168	Rs 12842422	H 248.00 L 245.00	248.00
PCBL Prime Commercial Bank Limited	235.50 Prev 236.30	-0.80 -0.34%	Rs 12244467 Vol 52013	52013	Rs 12244467	H 237.90 L 233.80	236.30
EBL Everest Bank Limited	695.00 Prev 695.60	-0.60 -0.09%	Rs 36113319 Vol 51877	51877	Rs 36113319	H 699.50 L 670.00	695.60
NRN NRN Infrastructure and Development Limited	1404.00 Prev 1399.00	+5.00 +0.36%	Rs 72374345 Vol 51874	51874	Rs 72374345	H 1410.00 L 1383.00	1399.00
HRL Himalayan Re-Insurance Limited	630.00 Prev 630.20	-0.20 -0.03%	Rs 32504106 Vol 51618	51618	Rs 32504106	H 644.00 L 628.00	630.20
SBL Siddhartha Bank Limited	394.00 Prev 394.00	0.00 0.00%	Rs 20178697 Vol 51314	51314	Rs 20178697	H 395.00 L 390.00	394.00
TAMOR Sanima Middle Tamor Hydropower	452.90 Prev 450.90	+2.00 +0.44%	Rs 23077457 Vol 51252	51252	Rs 23077457	H 458.00 L 445.00	450.90
NSIF2 NMB Sulav Investment Fund - II	10.60 Prev 10.81	-0.21 -1.94%	Rs 539090 Vol 50810	50810	Rs 539090	H 10.65 L 10.53	10.81
EBLD91 7.50 Everest Bank Limited Debenture 2091	1090.00 Prev 1090.00	0.00 0.00%	Rs 56971750 Vol 50075	50075	Rs 56971750	H 1137.80 L 1090.00	1090.00
KBLD90 10% KBL Debenture 2090	1259.80 Prev 1222.60	+37.20 +3.04%	Rs 62990000 Vol 50000	50000	Rs 62990000	H 1259.80 L 1259.80	1222.60
NGPL Ngadi Group Power Ltd.	423.10 Prev 424.00	-0.90 -0.21%	Rs 20705959 Vol 48788	48788	Rs 20705959	H 445.00 L 422.00	424.00
PRVU Prabhu Bank Limited	193.70 Prev 193.30	+0.40 +0.21%	Rs 9343011 Vol 48358	48358	Rs 9343011	H 194.00 L 192.50	193.30
BHL Balephi Hydropower Limited	214.70 Prev 215.00	-0.30 -0.14%	Rs 9527182 Vol 44369	44369	Rs 9527182	H 216.90 L 214.00	215.00
CSY Citizens Santulit Yojana	9.30 Prev 9.25	+0.05 +0.54%	Rs 386639 Vol 41400	41400	Rs 386639	H 9.37 L 8.91	9.25
HIDCL Hydorelectricity Investment and Development Company Ltd	260.50 Prev 260.40	+0.10 +0.04%	Rs 10669779 Vol 40945	40945	Rs 10669779	H 263.00 L 258.50	260.40
SYPNL SY Panel Nepal Limited	1444.00 Prev 1440.00	+4.00 +0.28%	Rs 57409058 Vol 40340	40340	Rs 57409058	H 1465.00 L 1368.00	1440.00
HURJA Himalaya Urja Bikas Company Limited	243.00 Prev 245.00	-2.00 -0.82%	Rs 9795918 Vol 40313	40313	Rs 9795918	H 245.10 L 241.20	245.00
GBBD85 8.75% Garima Debenture 2085	1085.10 Prev 1085.00	+0.10 +0.01%	Rs 44107128 Vol 40025	40025	Rs 44107128	H 1102.00 L 1085.10	1085.00
NRIC Nepal Reinsurance Company Limited	968.00 Prev 974.00	-6.00 -0.62%	Rs 37082921 Vol 38289	38289	Rs 37082921	H 984.90 L 957.10	974.00
NABIL Nabil Bank Limited	531.00 Prev 532.00	-1.00 -0.19%	Rs 20094152 Vol 37753	37753	Rs 20094152	H 536.00 L 530.10	532.00
NBL Nepal Bank Limited	265.30 Prev 265.70	-0.40 -0.15%	Rs 10012521 Vol 37753	37753	Rs 10012521	H 268.00 L 263.30	265.70
NIFRA Nepal Infrastructure Bank Limited	257.00 Prev 256.50	+0.50 +0.19%	Rs 9517907 Vol 37117	37117	Rs 9517907	H 258.00 L 256.00	256.50
RBBD83 8.5% RBBL Debenture 2083	1060.60 Prev 1035.00	+25.60 +2.47%	Rs 38631294 Vol 36424	36424	Rs 38631294	H 1060.60 L 1060.60	1035.00
MMF1 Mega Mutual Fund - 1	9.45 Prev 9.58	-0.13 -1.36%	Rs 334976 Vol 35590	35590	Rs 334976	H 9.58 L 9.28	9.58
SHPC Sanima Mai Hydropower Ltd.	508.00 Prev 503.80	+4.20 +0.83%	Rs 17478213 Vol 34672	34672	Rs 17478213	H 508.00 L 503.00	503.80
PCIL Palpa Cement Industries Limited	719.00 Prev 740.00	-21.00 -2.84%	Rs 25064430 Vol 34513	34513	Rs 25064430	H 739.00 L 718.10	740.00
JBBL Jyoti Bikas Bank Limited	346.00 Prev 347.00	-1.00 -0.29%	Rs 11835863 Vol 34317	34317	Rs 11835863	H 349.00 L 343.00	347.00
NABILD87 9% Nabil Debenture 2087	1157.90 Prev 1152.10	+5.80 +0.50%	Rs 39030493 Vol 33708	33708	Rs 39030493	H 1157.90 L 1157.90	1152.10
SKHL Super Khudi Hydropower Limited	955.00 Prev 942.50	+12.50 +1.33%	Rs 30890658 Vol 32681	32681	Rs 30890658	H 956.00 L 931.00	942.50
BHCL Bikash Hydropower Company Limited	547.60 Prev 537.00	+10.60 +1.97%	Rs 17731314 Vol 32379	32379	Rs 17731314	H 556.00 L 510.20	537.00
NMBHF2 NMB Hydrid Fund L-II	9.71 Prev 9.73	-0.02 -0.21%	Rs 308058 Vol 31740	31740	Rs 308058	H 9.85 L 9.70	9.73
MNBBL Muktinath Bikas Bank Ltd.	371.50 Prev 371.50	0.00 0.00%	Rs 11160624 Vol 30138	30138	Rs 11160624	H 372.00 L 369.00	371.50
AHPC Arun Valley Hydropower Development Co. Ltd.	272.50 Prev 273.00	-0.50 -0.18%	Rs 8131758 Vol 29888	29888	Rs 8131758	H 275.00 L 271.20	273.00
RBBD2088 7% RBBL Debenture 2088	1082.20 Prev 1065.00	+17.20 +1.62%	Rs 31395704 Vol 29011	29011	Rs 31395704	H 1082.20 L 1082.20	1065.00
RFPL River Falls Power Limited	355.30 Prev 360.00	-4.70 -1.31%	Rs 10322842 Vol 28876	28876	Rs 10322842	H 364.00 L 355.30	360.00
SIKLES Sikles Hydropower Limited	570.00 Prev 583.90	-13.90 -2.38%	Rs 16451960 Vol 28726	28726	Rs 16451960	H 584.20 L 567.00	583.90
AKPL Arun Kabeli Power Ltd.	263.20 Prev 265.00	-1.80 -0.68%	Rs 7236466 Vol 27451	27451	Rs 7236466	H 267.90 L 260.10	265.00
KSBBL Kamana Sewa Bikas Bank Limited	482.00 Prev 482.00	0.00 0.00%	Rs 12973023 Vol 26913	26913	Rs 12973023	H 489.80 L 480.50	482.00
CHCL Chilime Hydropower Company Limited	487.00 Prev 484.00	+3.00 +0.62%	Rs 12853126 Vol 26489	26489	Rs 12853126	H 508.20 L 481.00	484.00
BFC Best Finance Company Ltd.	499.00 Prev 504.00	-5.00 -0.99%	Rs 13200597 Vol 26338	26338	Rs 13200597	H 508.00 L 496.00	504.00
KKHC Khanikhola Hydropower Co. Ltd.	252.80 Prev 253.00	-0.20 -0.08%	Rs 6292916 Vol 24985	24985	Rs 6292916	H 258.50 L 250.20	253.00
HLI Himalayan Life Insurance Limited	336.00 Prev 335.00	+1.00 +0.30%	Rs 8200263 Vol 24461	24461	Rs 8200263	H 338.00 L 334.00	335.00
HHL Himalayan Hydropower Limited	352.80 Prev 357.80	-5.00 -1.40%	Rs 8156434 Vol 23024	23024	Rs 8156434	H 367.00 L 351.60	357.80
CZBIL Citizen Bank International Limited	198.00 Prev 198.00	0.00 0.00%	Rs 4516970 Vol 22883	22883	Rs 4516970	H 200.00 L 196.70	198.00
SADBL Shangrila Development Bank Ltd.	408.00 Prev 410.00	-2.00 -0.49%	Rs 9195513 Vol 22587	22587	Rs 9195513	H 411.00 L 404.00	410.00
UPCL Universal Power Company Limited	363.00 Prev 360.10	+2.90 +0.81%	Rs 8020689 Vol 22351	22351	Rs 8020689	H 363.00 L 342.10	360.10
PPL Peoples Power Limited	348.00 Prev 347.10	+0.90 +0.26%	Rs 7382615 Vol 21424	21424	Rs 7382615	H 357.00 L 329.80	347.10
BJHL Bhujung Hydropower Limited	887.00 Prev 860.00	+27.00 +3.14%	Rs 18320428 Vol 21008	21008	Rs 18320428	H 894.00 L 844.20	860.00
SKBBL Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited	760.00 Prev 759.80	+0.20 +0.03%	Rs 15696110 Vol 20661	20661	Rs 15696110	H 760.90 L 758.00	759.80
NABBC Narayani Development Bank Limited	828.00 Prev 838.00	-10.00 -1.19%	Rs 16460205 Vol 20184	20184	Rs 16460205	H 830.00 L 796.00	838.00
SAIL Shreenagar Agritech Industries Limited	1014.60 Prev 1023.00	-8.40 -0.82%	Rs 20275475 Vol 20056	20056	Rs 20275475	H 1039.00 L 1000.10	1023.00
SBD87 8.5% Sanima Debenture 2087	1137.50 Prev 1130.00	+7.50 +0.66%	Rs 22750000 Vol 20000	20000	Rs 22750000	H 1137.50 L 1137.50	1130.00
NICL Nepal Insurance Co. Ltd.	538.00 Prev 531.00	+7.00 +1.32%	Rs 10488654 Vol 19550	19550	Rs 10488654	H 539.00 L 527.30	531.00
HFIN Hotel Forest Inn Limited	815.30 Prev 820.00	-4.70 -0.57%	Rs 15988932 Vol 19548	19548	Rs 15988932	H 824.00 L 805.00	820.00
MFIL Manjushree Finance Ltd.	777.00 Prev 768.00	+9.00 +1.17%	Rs 14635369 Vol 19001	19001	Rs 14635369	H 790.90 L 730.00	768.00
SPHL Sayapatri Hydropower Limited	599.80 Prev 599.70	+0.10 +0.02%	Rs 10808244 Vol 18271	18271	Rs 10808244	H 602.50 L 571.00	599.70
MABEL Mabilung Energy Limited	711.90 Prev 706.00	+5.90 +0.84%	Rs 12806077 Vol 18113	18113	Rs 12806077	H 712.50 L 703.00	706.00
NMB NMB Bank Limited	241.20 Prev 242.90	-1.70 -0.70%	Rs 4376803 Vol 18075	18075	Rs 4376803	H 245.00 L 240.30	242.90
MBJC Madhya Bhotekoshi Jalavidyut Company Limited	282.00 Prev 282.50	-0.50 -0.18%	Rs 5041774 Vol 17914	17914	Rs 5041774	H 284.50 L 280.10	282.50
RHGCL Rapti Hydro & General Construction Limited	278.10 Prev 282.00	-3.90 -1.38%	Rs 4919037 Vol 17622	17622	Rs 4919037	H 283.00 L 278.00	282.00
RNLI Reliable Nepal Life Insurance Ltd.	459.00 Prev 458.70	+0.30 +0.07%	Rs 8051484 Vol 17620	17620	Rs 8051484	H 460.00 L 455.30	458.70
NRM Nepal Republic Media Limited	331.60 Prev 335.00	-3.40 -1.01%	Rs 5832425 Vol 17517	17517	Rs 5832425	H 338.00 L 331.30	335.00
SMB Support Microfinance Bittiya Sanstha Limited	1910.00 Prev 1751.00	+159.00 +9.08%	Rs 32605810 Vol 17489	17489	Rs 32605810	H 1930.00 L 1750.00	1751.00
RADHI Radhi Bidyut Company Ltd	745.00 Prev 738.00	+7.00 +0.95%	Rs 12795074 Vol 17332	17332	Rs 12795074	H 745.00 L 728.00	738.00
HBL Himalayan Bank Limited	196.00 Prev 196.00	0.00 0.00%	Rs 3367255 Vol 17160	17160	Rs 3367255	H 198.00 L 196.00	196.00
LICN Life Insurance Corporation (Nepal) Limited	809.90 Prev 807.00	+2.90 +0.36%	Rs 13775778 Vol 16666	16666	Rs 13775778	H 872.00 L 806.40	807.00
GMFIL Guheshowori Merchant Bank & Finance Co. Ltd.	479.80 Prev 477.00	+2.80 +0.59%	Rs 7900578 Vol 16506	16506	Rs 7900578	H 483.50 L 471.20	477.00
NICGF2 NIC Asia Growth Fund-2	9.55 Prev 9.50	+0.05 +0.53%	Rs 151607 Vol 15900	15900	Rs 151607	H 9.55 L 9.26	9.50
TPC Terhathum Power Company Limited	366.00 Prev 365.70	+0.30 +0.08%	Rs 5761575 Vol 15736	15736	Rs 5761575	H 369.60 L 365.00	365.70
ALBSL Asha Laghubitta Bittiya Sanstha Ltd	1097.90 Prev 1097.80	+0.10 +0.01%	Rs 17022521 Vol 15624	15624	Rs 17022521	H 1101.80 L 1070.00	1097.80
BANDIPUR Bandipur Cable Car and Tourism Limited	810.50 Prev 811.00	-0.50 -0.06%	Rs 12624230 Vol 15587	15587	Rs 12624230	H 819.00 L 807.90	811.00
SONA Sonapur Minerals and Oil Ltd	429.90 Prev 429.30	+0.60 +0.14%	Rs 6645296 Vol 15493	15493	Rs 6645296	H 436.90 L 427.00	429.30
HDL Himalayan Distillery Limited	1151.00 Prev 1152.10	-1.10 -0.10%	Rs 17746132 Vol 15403	15403	Rs 17746132	H 1155.00 L 1150.10	1152.10
SAPDBL Saptakoshi Development Bank Ltd	819.90 Prev 807.00	+12.90 +1.60%	Rs 12412729 Vol 15380	15380	Rs 12412729	H 820.00 L 800.10	807.00
KHPL Kalinchwok Hydropower Limited	998.00 Prev 1010.00	-12.00 -1.19%	Rs 15121175 Vol 15157	15157	Rs 15121175	H 1009.00 L 986.40	1010.00
HPPL Himalayan Power Partner Ltd.	367.00 Prev 371.00	-4.00 -1.08%	Rs 5564824 Vol 15080	15080	Rs 5564824	H 373.00 L 366.00	371.00
GHL Ghalemdi Hydro Limited	229.10 Prev 230.00	-0.90 -0.39%	Rs 3454212 Vol 15028	15028	Rs 3454212	H 232.80 L 229.00	230.00
GCIL Ghorahi Cement Industry Ltd.	375.00 Prev 377.00	-2.00 -0.53%	Rs 5640056 Vol 15008	15008	Rs 5640056	H 379.00 L 374.00	377.00
SHINE Shine Resunga Development Bank Ltd.	409.90 Prev 406.90	+3.00 +0.74%	Rs 6106074 Vol 14959	14959	Rs 6106074	H 410.00 L 406.00	406.90
NLIC Nepal Life Insurance Co. Ltd.	759.00 Prev 759.00	0.00 0.00%	Rs 11061358 Vol 14613	14613	Rs 11061358	H 796.90 L 750.00	759.00
NIBSF2 NIBL Samriddhi Fund - II	9.27 Prev 9.10	+0.17 +1.87%	Rs 131321 Vol 14600	14600	Rs 131321	H 9.27 L 8.85	9.10
BARUN Barun Hydropower Co. Ltd.	333.90 Prev 334.00	-0.10 -0.03%	Rs 4821083 Vol 14469	14469	Rs 4821083	H 336.20 L 332.00	334.00
NICFC NIC ASIA Flexi CAP Fund	9.32 Prev 9.39	-0.07 -0.75%	Rs 135585 Vol 14450	14450	Rs 135585	H 9.40 L 9.20	9.39
SHL Soaltee Hotel Limited	494.00 Prev 494.80	-0.80 -0.16%	Rs 6878513 Vol 13969	13969	Rs 6878513	H 498.00 L 490.10	494.80
SNLI Sun Nepal Life Insurance Company Limited	443.80 Prev 444.10	-0.30 -0.07%	Rs 6184784 Vol 13935	13935	Rs 6184784	H 449.90 L 442.10	444.10
SLCF Sanima Large Cap Fund	10.10 Prev 10.20	-0.10 -0.98%	Rs 138537 Vol 13920	13920	Rs 138537	H 10.10 L 9.90	10.20
RSML Reliance Spinning Mills Ltd.	3350.00 Prev 3350.00	0.00 0.00%	Rs 45992453 Vol 13837	13837	Rs 45992453	H 3517.00 L 3251.00	3350.00
SMHL Super Madi Hydropower Limited	486.00 Prev 492.90	-6.90 -1.40%	Rs 6734977 Vol 13804	13804	Rs 6734977	H 496.80 L 485.20	492.90
CLI Citizen Life Insurance Company Limited	452.00 Prev 453.00	-1.00 -0.22%	Rs 6236816 Vol 13767	13767	Rs 6236816	H 455.00 L 450.20	453.00
NFS Nepal Finance Ltd.	604.00 Prev 595.00	+9.00 +1.51%	Rs 8358225 Vol 13730	13730	Rs 8358225	H 630.00 L 596.00	595.00
SJLIC Suryajyoti Life Insurance Company Limited	425.50 Prev 426.00	-0.50 -0.12%	Rs 5737560 Vol 13506	13506	Rs 5737560	H 427.00 L 424.00	426.00
HEI Himalayan Everest Insurance Limited	550.00 Prev 549.00	+1.00 +0.18%	Rs 7406515 Vol 13499	13499	Rs 7406515	H 580.00 L 546.20	549.00
UNHPL Union Hydro Holding Limited	405.20 Prev 405.80	-0.60 -0.15%	Rs 5463630 Vol 13476	13476	Rs 5463630	H 411.00 L 400.00	405.80
SIPD Shikhar Power Development Limited	728.00 Prev 720.00	+8.00 +1.11%	Rs 9535865 Vol 13271	13271	Rs 9535865	H 729.90 L 711.00	720.00
LBBL Lumbini Bikas Bank Ltd.	486.00 Prev 485.00	+1.00 +0.21%	Rs 6344982 Vol 13061	13061	Rs 6344982	H 490.80 L 483.40	485.00
GLH Greenlife Hydropower Limited	262.30 Prev 264.00	-1.70 -0.64%	Rs 3390834 Vol 12924	12924	Rs 3390834	H 264.00 L 261.30	264.00
GVL Green Venture Limited	483.50 Prev 484.00	-0.50 -0.10%	Rs 6212239 Vol 12913	12913	Rs 6212239	H 488.00 L 480.00	484.00
JOSHI Joshi Hydropower Development Company Ltd	277.00 Prev 279.00	-2.00 -0.72%	Rs 3545298 Vol 12831	12831	Rs 3545298	H 281.00 L 273.00	279.00
SBI Nepal SBI Bank Limited	394.00 Prev 393.40	+0.60 +0.15%	Rs 4891609 Vol 12502	12502	Rs 4891609	H 394.80 L 387.00	393.40
SCB Standard Chartered Bank Limited	649.10 Prev 648.80	+0.30 +0.05%	Rs 7935526 Vol 12222	12222	Rs 7935526	H 650.00 L 646.10	648.80
CBBL Chhimek Laghubitta Bittiya Sanstha Limited	912.50 Prev 912.50	0.00 0.00%	Rs 10548983 Vol 11568	11568	Rs 10548983	H 913.00 L 910.00	912.50
SBCF Sunrise Bluechip Fund	9.77 Prev 9.95	-0.18 -1.81%	Rs 112403 Vol 11501	11501	Rs 112403	H 9.95 L 9.66	9.95
LUK Laxmi Unnati Kosh	10.00 Prev 10.00	0.00 0.00%	Rs 115954 Vol 11300	11300	Rs 115954	H 10.30 L 10.00	10.00
SPDL Synergy Power Development Ltd.	389.00 Prev 387.00	+2.00 +0.52%	Rs 4359164 Vol 11285	11285	Rs 4359164	H 390.00 L 385.00	387.00
MPFL Multipurpose Finance Limited	612.00 Prev 613.00	-1.00 -0.16%	Rs 6643468 Vol 10824	10824	Rs 6643468	H 620.00 L 610.00	613.00
BPCL Butwal Power Company Limited	670.00 Prev 671.00	-1.00 -0.15%	Rs 7181438 Vol 10718	10718	Rs 7181438	H 704.50 L 667.10	671.00
SAGF Sanima Growth Fund	10.00 Prev 10.20	-0.20 -1.96%	Rs 106098 Vol 10675	10675	Rs 106098	H 10.05 L 9.90	10.20
UAIL United Ajod Insurance Limited	473.00 Prev 470.40	+2.60 +0.55%	Rs 4948248 Vol 10562	10562	Rs 4948248	H 480.00 L 465.70	470.40
SIFC Shree Investment and Finance Co. Ltd.	559.00 Prev 553.90	+5.10 +0.92%	Rs 5827671 Vol 10540	10540	Rs 5827671	H 560.00 L 546.30	553.90
DHEL Daramkhola Hydro Energy Limited	612.00 Prev 622.00	-10.00 -1.61%	Rs 6416830 Vol 10475	10475	Rs 6416830	H 638.00 L 609.00	622.00
GBBL Garima Bikas Bank Limited	408.00 Prev 410.00	-2.00 -0.49%	Rs 4281808 Vol 10468	10468	Rs 4281808	H 412.00 L 407.50	410.00
CIZBD90 10% Citizens Bank Debenture 2090	1203.00 Prev 1315.00	-112.00 -8.52%	Rs 13011245 Vol 10355	10355	Rs 13011245	H 1258.00 L 1203.00	1315.00
MEL Modi Energy Limited	235.00 Prev 237.90	-2.90 -1.22%	Rs 2335078 Vol 9993	9993	Rs 2335078	H 240.00 L 230.00	237.90
SBLD84 8.5% SBL Debenture 2084	1067.30 Prev 1047.50	+19.80 +1.89%	Rs 10410444 Vol 9754	9754	Rs 10410444	H 1067.30 L 1067.30	1047.50
ADBL Agricultural Development Bank Limited	309.00 Prev 309.00	0.00 0.00%	Rs 2987369 Vol 9697	9697	Rs 2987369	H 309.90 L 307.20	309.00
TTL Trade Tower Ltd.	795.00 Prev 794.00	+1.00 +0.13%	Rs 7603330 Vol 9608	9608	Rs 7603330	H 798.00 L 788.00	794.00
JHAPA Jhapa Energy Limited	1300.70 Prev 1308.00	-7.30 -0.56%	Rs 12380853 Vol 9426	9426	Rs 12380853	H 1339.00 L 1300.00	1308.00
NLICL National Life Insurance Co. Ltd.	583.00 Prev 580.00	+3.00 +0.52%	Rs 5463878 Vol 9424	9424	Rs 5463878	H 584.00 L 576.20	580.00
MHNL Mountain Hydro Nepal Limited	257.00 Prev 258.80	-1.80 -0.70%	Rs 2378427 Vol 9338	9338	Rs 2378427	H 259.00 L 245.90	258.80
CGH Chandragiri Hills Limited	781.00 Prev 784.00	-3.00 -0.38%	Rs 7276888 Vol 9319	9319	Rs 7276888	H 786.00 L 780.00	784.00
PRIN Prabhu Insurance Ltd.	703.00 Prev 708.00	-5.00 -0.71%	Rs 6456523 Vol 9210	9210	Rs 6456523	H 743.40 L 697.10	708.00
RHPL Rasuwagadhi Hydropower Company Limited	268.10 Prev 269.40	-1.30 -0.48%	Rs 2467198 Vol 9138	9138	Rs 2467198	H 272.50 L 266.40	269.40
SRLI Sanima Reliance Life Insurance Limited	390.00 Prev 390.00	0.00 0.00%	Rs 3547494 Vol 9109	9109	Rs 3547494	H 390.80 L 388.30	390.00
NMFBS National Laghubitta Bittiya Sanstha Ltd.	1120.10 Prev 1124.00	-3.90 -0.35%	Rs 10231342 Vol 9102	9102	Rs 10231342	H 1125.00 L 1110.30	1124.00
ILI IME Life Insurance Company Limited	432.80 Prev 432.00	+0.80 +0.19%	Rs 3669831 Vol 8516	8516	Rs 3669831	H 433.00 L 430.00	432.00
PROFL Progressive Finance Limited	450.00 Prev 446.90	+3.10 +0.69%	Rs 3806769 Vol 8507	8507	Rs 3806769	H 469.20 L 443.00	446.90
GUFL Gurkhas Finance Ltd.	555.00 Prev 552.00	+3.00 +0.54%	Rs 4679745 Vol 8383	8383	Rs 4679745	H 564.90 L 555.00	552.00
IHL Ingwa Hydropower Limited	392.00 Prev 395.90	-3.90 -0.99%	Rs 3285922 Vol 8372	8372	Rs 3285922	H 395.00 L 391.20	395.90
SABBL Salapa Bikas Bank Limited	1030.10 Prev 1065.00	-34.90 -3.28%	Rs 8670516 Vol 8282	8282	Rs 8670516	H 1075.00 L 1020.00	1065.00
MCHL Menchhiyam Hydropower Limited	318.00 Prev 320.00	-2.00 -0.62%	Rs 2587259 Vol 8160	8160	Rs 2587259	H 323.80 L 315.20	320.00
SJCL Sanjen Jalavidhyut Company Limited	284.50 Prev 285.60	-1.10 -0.39%	Rs 2324949 Vol 8140	8140	Rs 2324949	H 287.00 L 284.50	285.60
BHDC Bindhyabasini Hydropower Development Company Limited	454.00 Prev 453.30	+0.70 +0.15%	Rs 3677632 Vol 8107	8107	Rs 3677632	H 457.00 L 450.40	453.30
MKHL Mai Khola Hydropower Limited	507.00 Prev 505.00	+2.00 +0.40%	Rs 4022469 Vol 7999	7999	Rs 4022469	H 507.00 L 500.00	505.00
GSY Garima Samriddhi Yojana	10.00 Prev 9.90	+0.10 +1.01%	Rs 78076 Vol 7820	7820	Rs 78076	H 10.00 L 9.63	9.90
MKHC Maya Khola Hydropower Company Limited	315.50 Prev 318.50	-3.00 -0.94%	Rs 2448309 Vol 7735	7735	Rs 2448309	H 321.00 L 315.30	318.50
ULHC Upper Lohore Khola Hydropower Company Ltd.	420.90 Prev 423.00	-2.10 -0.50%	Rs 3205653 Vol 7644	7644	Rs 3205653	H 429.50 L 415.00	423.00
GFCL Goodwill Finance Co. Ltd.	631.00 Prev 633.00	-2.00 -0.32%	Rs 4790319 Vol 7559	7559	Rs 4790319	H 641.00 L 630.00	633.00
USHEC Upper Solu Hydro Electric Company Limited	498.00 Prev 496.50	+1.50 +0.30%	Rs 3727741 Vol 7515	7515	Rs 3727741	H 498.00 L 495.00	496.50
SFCL Samriddhi Finance Company Limited	373.40 Prev 375.00	-1.60 -0.43%	Rs 2810140 Vol 7471	7471	Rs 2810140	H 381.00 L 373.40	375.00
NLG NLG Insurance Company Ltd.	604.00 Prev 612.00	-8.00 -1.31%	Rs 4505606 Vol 7455	7455	Rs 4505606	H 624.00 L 603.00	612.00
DORDI Dordi Khola Jal Bidyut Company Limited	267.00 Prev 266.50	+0.50 +0.19%	Rs 1988286 Vol 7442	7442	Rs 1988286	H 271.00 L 266.00	266.50
GRDBL Green Development Bank Ltd.	1069.90 Prev 1077.00	-7.10 -0.66%	Rs 7831821 Vol 7362	7362	Rs 7831821	H 1093.50 L 1059.00	1077.00
CHL Chhyangdi Hydropower Ltd.	278.00 Prev 280.00	-2.00 -0.71%	Rs 2029099 Vol 7347	7347	Rs 2029099	H 280.00 L 272.00	280.00
CORBL Corporate Development Bank Limited	1715.00 Prev 1735.00	-20.00 -1.15%	Rs 12496740 Vol 7302	7302	Rs 12496740	H 1745.80 L 1695.00	1735.00
KPCL Kalika Power Company Ltd	486.10 Prev 484.50	+1.60 +0.33%	Rs 3503251 Vol 7172	7172	Rs 3503251	H 492.00 L 486.10	484.50
PFL Pokhara Finance Ltd.	370.00 Prev 373.90	-3.90 -1.04%	Rs 2622610 Vol 7118	7118	Rs 2622610	H 377.00 L 365.30	373.90
NIBLSTF NIBL Stable Fund	9.12 Prev 9.33	-0.21 -2.25%	Rs 64967 Vol 7070	7070	Rs 64967	H 9.46 L 9.10	9.33
SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited	819.90 Prev 817.90	+2.00 +0.24%	Rs 5727167 Vol 6998	6998	Rs 5727167	H 820.00 L 810.50	817.90
PMLI Prabhu Mahalaxmi Life Insurance Limited	479.80 Prev 464.00	+15.80 +3.41%	Rs 3265196 Vol 6948	6948	Rs 3265196	H 484.00 L 456.00	464.00
MLBL Mahalaxmi Bikas Bank Ltd.	359.10 Prev 357.60	+1.50 +0.42%	Rs 2478149 Vol 6906	6906	Rs 2478149	H 362.00 L 357.00	357.60
PPCL Panchthar Power Company Limited	366.90 Prev 366.00	+0.90 +0.25%	Rs 2514026 Vol 6890	6890	Rs 2514026	H 384.30 L 364.00	366.00
TVCL Trishuli Jal Vidhyut Company Limited	492.00 Prev 506.00	-14.00 -2.77%	Rs 3368836 Vol 6867	6867	Rs 3368836	H 505.00 L 485.00	506.00
RURU Ru Ru Jalbidhyut Pariyojana Limited	646.50 Prev 645.00	+1.50 +0.23%	Rs 4404261 Vol 6811	6811	Rs 4404261	H 650.00 L 641.00	645.00
NBF2 Nabil Balanced Fund -2	10.10 Prev 10.20	-0.10 -0.98%	Rs 68490 Vol 6800	6800	Rs 68490	H 10.10 L 9.95	10.20
NTC Nepal Doorsanchar Company Limited	849.00 Prev 849.00	0.00 0.00%	Rs 5735730 Vol 6752	6752	Rs 5735730	H 851.40 L 848.00	849.00
CREST Crest Micro Life Insurance Limited	1258.00 Prev 1259.90	-1.90 -0.15%	Rs 8289540 Vol 6659	6659	Rs 8289540	H 1297.00 L 1240.00	1259.90
RLEL Ridge Line Energy Limited	910.00 Prev 905.00	+5.00 +0.55%	Rs 6009545 Vol 6632	6632	Rs 6009545	H 915.00 L 894.70	905.00
DDBL Deprosc Laghubitta Bittiya Sanstha Limited	836.00 Prev 835.00	+1.00 +0.12%	Rs 5534909 Vol 6612	6612	Rs 5534909	H 840.00 L 835.00	835.00
SANVI Sanvi Energy Limited	680.00 Prev 680.90	-0.90 -0.13%	Rs 4457553 Vol 6571	6571	Rs 4457553	H 687.50 L 673.00	680.90
NHDL Nepal Hydro Developers Ltd.	636.50 Prev 634.00	+2.50 +0.39%	Rs 4149652 Vol 6528	6528	Rs 4149652	H 640.00 L 632.00	634.00
SGIC Sanima GIC Insurance Limited	478.00 Prev 480.90	-2.90 -0.60%	Rs 3042927 Vol 6363	6363	Rs 3042927	H 487.10 L 473.00	480.90
SMJC Sagarmatha Jalbidhyut Company Ltd	452.00 Prev 454.10	-2.10 -0.46%	Rs 2849441 Vol 6306	6306	Rs 2849441	H 455.00 L 451.00	454.10
ALICL Asian Life Insurance Co. Limited	444.00 Prev 444.10	-0.10 -0.02%	Rs 2766515 Vol 6231	6231	Rs 2766515	H 447.50 L 442.00	444.10
PMHPL Panchakanya Mai Hydropower Ltd	335.00 Prev 332.00	+3.00 +0.90%	Rs 2036367 Vol 6140	6140	Rs 2036367	H 338.00 L 331.00	332.00
NYADI Nyadi Hydropower Limited	395.00 Prev 397.00	-2.00 -0.50%	Rs 2357138 Vol 6016	6016	Rs 2357138	H 399.90 L 385.20	397.00
NMLBBL Nerude Mirmire Laghubitta Bittiya Sanstha Limited	576.00 Prev 576.80	-0.80 -0.14%	Rs 3445287 Vol 6002	6002	Rs 3445287	H 605.00 L 566.00	576.80
NSY Nepal Life Samriddhi Lagani Yojana	9.66 Prev 9.50	+0.16 +1.68%	Rs 56147 Vol 5950	5950	Rs 56147	H 9.68 L 9.38	9.50
FMDBL First Micro Finance Development Bank Ltd.	776.50 Prev 776.00	+0.50 +0.06%	Rs 4462985 Vol 5745	5745	Rs 4462985	H 785.00 L 771.50	776.00
JFL Janaki Finance Company Ltd.	405.20 Prev 408.90	-3.70 -0.90%	Rs 2304514 Vol 5665	5665	Rs 2304514	H 413.70 L 390.00	408.90
SGHC Swet Ganga Hydropower & Construction Ltd	357.00 Prev 354.00	+3.00 +0.85%	Rs 1992530 Vol 5659	5659	Rs 1992530	H 360.00 L 350.30	354.00
MDB Miteri Development Bank Limited	600.00 Prev 595.00	+5.00 +0.84%	Rs 3099018 Vol 5179	5179	Rs 3099018	H 604.00 L 595.00	595.00
MBLD87 8.5% Machhapuchchhre Debenture 2087	1148.00 Prev 1107.00	+41.00 +3.70%	Rs 5740000 Vol 5000	5000	Rs 5740000	H 1148.00 L 1148.00	1107.00
CIT Citizen Investment Trust	1729.00 Prev 1730.10	-1.10 -0.06%	Rs 8387921 Vol 4848	4848	Rs 8387921	H 1735.00 L 1728.10	1730.10
SINDU Sindhu Bikash Bank Ltd	732.30 Prev 730.00	+2.30 +0.32%	Rs 3260378 Vol 4472	4472	Rs 3260378	H 747.10 L 724.00	730.00
SKHEL Suryakunda Hydro Electric Limited	1129.00 Prev 1118.00	+11.00 +0.98%	Rs 4974234 Vol 4448	4448	Rs 4974234	H 1130.00 L 1100.00	1118.00
EHPL Eastern Hydropower Company Limited	391.00 Prev 392.80	-1.80 -0.46%	Rs 1667168 Vol 4269	4269	Rs 1667168	H 398.90 L 387.30	392.80
GLBSL Gurans Laghubitta Bittiya Sanstha Limited	1840.00 Prev 1760.00	+80.00 +4.55%	Rs 7819985 Vol 4266	4266	Rs 7819985	H 1850.00 L 1760.00	1760.00
NICSF NIC Asia Select-30	9.23 Prev 9.30	-0.07 -0.75%	Rs 38310 Vol 4150	4150	Rs 38310	H 9.29 L 9.22	9.30
BGWT Bhagwati Hydropower Development Company Limited	648.70 Prev 650.80	-2.10 -0.32%	Rs 2635297 Vol 4132	4132	Rs 2635297	H 650.00 L 635.10	650.80
NIMBPO Nepal Investment Mega Bank Limited Promoter Share	144.20 Prev 146.10	-1.90 -1.30%	Rs 596723 Vol 4124	4124	Rs 596723	H 148.00 L 144.20	146.10
SARBTM Sarbottam Cement Limited	831.00 Prev 832.00	-1.00 -0.12%	Rs 3423003 Vol 4118	4118	Rs 3423003	H 835.00 L 831.00	832.00
OMPL Om Megashree Pharmaceuticals Limited	1114.00 Prev 1133.00	-19.00 -1.68%	Rs 4450389 Vol 4000	4000	Rs 4450389	H 1144.20 L 1105.00	1133.00
MKCL Muktinath Krishi Company Ltd.	1150.00 Prev 1182.00	-32.00 -2.71%	Rs 4589293 Vol 3946	3946	Rs 4589293	H 1195.00 L 1150.00	1182.00
MMKJL Mathillo Mailun Khola Jalvidhyut Limited	494.80 Prev 493.00	+1.80 +0.37%	Rs 1934174 Vol 3923	3923	Rs 1934174	H 517.60 L 484.00	493.00
VLUCL Vision Lumbini Urja Company Limited	482.00 Prev 477.00	+5.00 +1.05%	Rs 1817112 Vol 3837	3837	Rs 1817112	H 482.80 L 472.00	477.00
SAGAR Sagar Distillery Limited	1660.00 Prev 1666.00	-6.00 -0.36%	Rs 6334514 Vol 3819	3819	Rs 6334514	H 1666.00 L 1650.00	1666.00
MHCL Molung Hydropower Company Ltd	343.00 Prev 344.00	-1.00 -0.29%	Rs 1313685 Vol 3802	3802	Rs 1313685	H 349.50 L 340.00	344.00
SMPDA Sampada Laghubitta Bittiya Sanstha Limited	814.90 Prev 822.20	-7.30 -0.89%	Rs 3082996 Vol 3798	3798	Rs 3082996	H 838.00 L 801.00	822.20
BHPL Barahi Hydropower Public Limited	523.90 Prev 522.50	+1.40 +0.27%	Rs 1922752 Vol 3692	3692	Rs 1922752	H 548.60 L 515.10	522.50
MATRIP Matribhumi Laghubitta Bittiya Sanstha Promoter Share	523.50 Prev 523.50	0.00 0.00%	Rs 1779900 Vol 3400	3400	Rs 1779900	H 523.50 L 523.50	523.50
EDBL Excel Development Bank Ltd.	571.50 Prev 578.90	-7.40 -1.28%	Rs 1910875 Vol 3335	3335	Rs 1910875	H 584.90 L 571.50	578.90
AHL Asian Hydropower Limited	470.00 Prev 477.00	-7.00 -1.47%	Rs 1567243 Vol 3325	3325	Rs 1567243	H 477.60 L 454.00	477.00
ICFC ICFC Finance Limited	623.00 Prev 626.90	-3.90 -0.62%	Rs 2046276 Vol 3285	3285	Rs 2046276	H 627.00 L 621.20	626.90
UMRH United IDI Mardi and RB Hydropower Ltd	539.00 Prev 535.10	+3.90 +0.73%	Rs 1732101 Vol 3215	3215	Rs 1732101	H 541.00 L 535.00	535.10
PURE Pure Energy Limited	889.00 Prev 892.00	-3.00 -0.34%	Rs 2793338 Vol 3138	3138	Rs 2793338	H 903.00 L 885.00	892.00
USHL Upper Syange Hydropower Limited	593.00 Prev 594.00	-1.00 -0.17%	Rs 1763378 Vol 3023	3023	Rs 1763378	H 599.00 L 572.70	594.00
NIMBD90 10% NIMB Debenture 2090	1207.00 Prev 1205.00	+2.00 +0.17%	Rs 3623000 Vol 3000	3000	Rs 3623000	H 1208.00 L 1207.00	1205.00
HATHY Hathway Investment Nepal Limited	763.00 Prev 765.00	-2.00 -0.26%	Rs 2256044 Vol 2955	2955	Rs 2256044	H 774.90 L 760.10	765.00
MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited	719.90 Prev 713.00	+6.90 +0.97%	Rs 2061906 Vol 2890	2890	Rs 2061906	H 720.00 L 707.10	713.00
SMH Supermai Hydropower Limited	571.50 Prev 570.00	+1.50 +0.26%	Rs 1603106 Vol 2812	2812	Rs 1603106	H 577.00 L 565.00	570.00
MBLEF MBL Equity Fund	10.10 Prev 10.15	-0.05 -0.49%	Rs 28103 Vol 2800	2800	Rs 28103	H 10.20 L 10.00	10.15
SLBSL Samudayik Laghubitta Bittiya Sanstha Limited	1228.00 Prev 1195.00	+33.00 +2.76%	Rs 3344997 Vol 2770	2770	Rs 3344997	H 1228.00 L 1175.00	1195.00
JBLB Jeevan Bikas Laghubitta Bittiya Sanstha Limited	1265.00 Prev 1263.00	+2.00 +0.16%	Rs 3468499 Vol 2741	2741	Rs 3468499	H 1285.00 L 1260.50	1263.00
VLBS Vijaya laghubitta Bittiya Sanstha Ltd.	724.00 Prev 732.00	-8.00 -1.09%	Rs 1893213 Vol 2610	2610	Rs 1893213	H 732.00 L 715.10	732.00
KEF Kumari Equity Fund	10.75 Prev 11.00	-0.25 -2.27%	Rs 27911 Vol 2600	2600	Rs 27911	H 10.75 L 10.70	11.00
IGI IGI Prudential Insurance Limited	449.80 Prev 451.00	-1.20 -0.27%	Rs 1111628 Vol 2489	2489	Rs 1111628	H 455.00 L 443.10	451.00
MHL Mandakini Hydropower Limited	493.50 Prev 492.10	+1.40 +0.28%	Rs 1226979 Vol 2482	2482	Rs 1226979	H 498.00 L 492.20	492.10
MKJC Mailung Khola Jal Vidhyut Company Limited	484.60 Prev 485.00	-0.40 -0.08%	Rs 1172176 Vol 2421	2421	Rs 1172176	H 495.00 L 482.50	485.00
KSY Kumari Sabal Yojana	9.90 Prev 9.83	+0.07 +0.71%	Rs 23601 Vol 2400	2400	Rs 23601	H 9.90 L 9.66	9.83
SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited	740.00 Prev 734.00	+6.00 +0.82%	Rs 1707644 Vol 2331	2331	Rs 1707644	H 770.70 L 728.20	734.00
NMBMF NMB Laghubitta Bittiya Sanstha Limited	642.00 Prev 635.30	+6.70 +1.05%	Rs 1454718 Vol 2313	2313	Rs 1454718	H 643.90 L 626.10	635.30
SMATA Samata Gharelu Laghubitta Bittiya Sanstha Limited	760.00 Prev 763.00	-3.00 -0.39%	Rs 1763938 Vol 2310	2310	Rs 1763938	H 766.90 L 757.00	763.00
MEHL Manakamana Engineering Hydropower Limited	358.00 Prev 356.40	+1.60 +0.45%	Rs 813646 Vol 2271	2271	Rs 813646	H 365.00 L 356.40	356.40
SICL Shikhar Insurance Co. Ltd.	624.80 Prev 624.00	+0.80 +0.13%	Rs 1409048 Vol 2256	2256	Rs 1409048	H 625.00 L 620.60	624.00
TRH Taragaon Regency Hotel Limited	765.70 Prev 770.00	-4.30 -0.56%	Rs 1702300 Vol 2216	2216	Rs 1702300	H 788.00 L 764.40	770.00
DHPL Dibyashwori Hydropower Ltd.	299.00 Prev 299.90	-0.90 -0.30%	Rs 640879 Vol 2177	2177	Rs 640879	H 307.00 L 292.30	299.90
SALICO Sagarmatha Lumbini Insurance Company Limited	618.00 Prev 617.60	+0.40 +0.06%	Rs 1325833 Vol 2167	2167	Rs 1325833	H 624.90 L 607.00	617.60
RSY Reliable Samriddhi Yojana	10.25 Prev 10.22	+0.03 +0.29%	Rs 21452 Vol 2100	2100	Rs 21452	H 10.25 L 10.18	10.22
NIL Neco Insurance Co. Ltd.	639.90 Prev 640.00	-0.10 -0.02%	Rs 1290390 Vol 2025	2025	Rs 1290390	H 640.00 L 634.00	640.00
NIBLGF NIBL Growth Fund	9.35 Prev 9.50	-0.15 -1.58%	Rs 18902 Vol 2020	2020	Rs 18902	H 9.50 L 9.35	9.50
CHDC CEDB Holdings Limited	2237.90 Prev 2210.00	+27.90 +1.26%	Rs 3985593 Vol 1792	1792	Rs 3985593	H 2259.90 L 2210.00	2210.00
HIMSTAR Him Star Urja Company Limited	833.80 Prev 837.90	-4.10 -0.49%	Rs 1462757 Vol 1771	1771	Rs 1462757	H 839.00 L 822.10	837.90
NICLBSL NIC ASIA Laghubitta Bittiya Sanstha Limited	570.00 Prev 570.00	0.00 0.00%	Rs 973961 Vol 1705	1705	Rs 973961	H 573.00 L 565.10	570.00
MNMF1 Muktinath Mutual Fund 1	9.86 Prev 9.98	-0.12 -1.20%	Rs 16731 Vol 1700	1700	Rs 16731	H 9.99 L 9.77	9.98
AVYAN Aviyan Lagubitta Bittiya Sanstha Limited	1043.10 Prev 1049.90	-6.80 -0.65%	Rs 1755490 Vol 1685	1685	Rs 1755490	H 1050.00 L 997.50	1049.90
NMIC Nepal Micro Insurance Company Limited	1017.00 Prev 1015.00	+2.00 +0.20%	Rs 1595776 Vol 1575	1575	Rs 1595776	H 1021.00 L 1002.20	1015.00
KMCDB Kalika Laghubitta Bittiya Sanstha Limited	830.00 Prev 837.00	-7.00 -0.84%	Rs 1248111 Vol 1507	1507	Rs 1248111	H 843.00 L 826.30	837.00
JSLBB Janautthan Samudayik Laghubitta Bittiya Sanstha Limited	1067.00 Prev 1061.00	+6.00 +0.57%	Rs 1515087 Vol 1451	1451	Rs 1515087	H 1067.00 L 1029.20	1061.00
FOWAD Forward Microfinance Laghubitta Bittiya Sanstha Limited	1010.00 Prev 1007.00	+3.00 +0.30%	Rs 1449961 Vol 1443	1443	Rs 1449961	H 1015.00 L 1000.00	1007.00
HLBSL Himalayan Laghubitta Bittiya Sanstha Limited	895.00 Prev 883.90	+11.10 +1.26%	Rs 1251352 Vol 1409	1409	Rs 1251352	H 895.00 L 860.10	883.90
GMLI Guardian Micro-Life Insurance Company Limited	1286.00 Prev 1278.90	+7.10 +0.56%	Rs 1783155 Vol 1406	1406	Rs 1783155	H 1290.00 L 1251.00	1278.90
SWMF Suryodaya Womi Laghubitta Bittiya Sanstha Limited	651.60 Prev 655.00	-3.40 -0.52%	Rs 909509 Vol 1392	1392	Rs 909509	H 659.00 L 651.00	655.00
APHL Appolo Hydropower Limited	916.00 Prev 796.60	+119.40 +14.99%	Rs 1262412 Vol 1380	1380	Rs 1262412	H 916.00 L 836.00	796.60
TSHL Three Star Hydropower Limited	528.10 Prev 529.10	-1.00 -0.19%	Rs 723048 Vol 1368	1368	Rs 723048	H 529.00 L 528.00	529.10
NWCL Nepal Warehousing Company Ltd	768.40 Prev 770.30	-1.90 -0.25%	Rs 1040600 Vol 1360	1360	Rs 1040600	H 798.10 L 735.00	770.30
H8020 Himalayan 80-20	11.96 Prev 12.32	-0.36 -2.92%	Rs 16146 Vol 1350	1350	Rs 16146	H 11.96 L 11.96	12.32
KDL Kalinchwok Darshan Limited	814.00 Prev 816.10	-2.10 -0.26%	Rs 1063028 Vol 1310	1310	Rs 1063028	H 816.20 L 807.00	816.10
GIBF1 Global IME Balanced Fund - 1	10.59 Prev 10.61	-0.02 -0.19%	Rs 13204 Vol 1250	1250	Rs 13204	H 10.60 L 10.54	10.61
GBIMESY2 Global IME Sammunat Yojana-2	9.51 Prev 9.33	+0.18 +1.93%	Rs 10370 Vol 1100	1100	Rs 10370	H 9.51 L 9.40	9.33
USLB Unnati Sahakarya Laghubitta Bittiya Sanstha Limited	1259.80 Prev 1249.00	+10.80 +0.86%	Rs 1321797 Vol 1061	1061	Rs 1321797	H 1259.90 L 1227.00	1249.00
GILB Global IME Laghubitta Bittiya Sanstha Ltd.	1124.00 Prev 1112.20	+11.80 +1.06%	Rs 1164588 Vol 1055	1055	Rs 1164588	H 1124.00 L 1100.10	1112.20
SPC Samling Power Company Limited	452.30 Prev 455.00	-2.70 -0.59%	Rs 473772 Vol 1047	1047	Rs 473772	H 464.00 L 451.00	455.00
KBLD89 11% KBL Debenture 2089	1260.00 Prev 1280.00	-20.00 -1.56%	Rs 1260000 Vol 1000	1000	Rs 1260000	H 1260.00 L 1260.00	1280.00
SFMF Sunrise First Mutual Fund	11.01 Prev 10.70	+0.31 +2.90%	Rs 11010 Vol 1000	1000	Rs 11010	H 11.01 L 11.01	10.70
NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited	646.00 Prev 645.00	+1.00 +0.16%	Rs 642654 Vol 996	996	Rs 642654	H 646.10 L 645.00	645.00
OHL Oriental Hotels Limited	687.80 Prev 699.90	-12.10 -1.73%	Rs 677197 Vol 983	983	Rs 677197	H 700.90 L 686.00	699.90
HLICF HLI Large Cap Fund	8.83 Prev 8.82	+0.01 +0.11%	Rs 8496 Vol 961	961	Rs 8496	H 9.00 L 8.80	8.82
SPL Shuvam Power Limited	693.90 Prev 699.00	-5.10 -0.73%	Rs 650243 Vol 934	934	Rs 650243	H 712.00 L 692.00	699.00
ILBS Infinity Laghubitta Bittiya Sanstha Limited	915.00 Prev 909.00	+6.00 +0.66%	Rs 841274 Vol 927	927	Rs 841274	H 920.00 L 893.00	909.00
ANLB Aatmanirbhar Laghubitta Bittiya Sanstha Limited	5929.00 Prev 6603.00	-674.00 -10.21%	Rs 5422454 Vol 913	913	Rs 5422454	H 6933.00 L 5806.00	6603.00
SFEF Sunrise Focused Equity Fund	10.10 Prev 10.10	0.00 0.00%	Rs 9090 Vol 900	900	Rs 9090	H 10.10 L 10.10	10.10
MAKAR Makar Jitumaya Suri Hydropower Limited	488.00 Prev 488.00	0.00 0.00%	Rs 432827 Vol 895	895	Rs 432827	H 488.00 L 482.10	488.00
SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited	1489.00 Prev 1486.00	+3.00 +0.20%	Rs 1304345 Vol 891	891	Rs 1304345	H 1496.00 L 1445.00	1486.00
GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Ltd.	771.50 Prev 772.00	-0.50 -0.06%	Rs 630561 Vol 825	825	Rs 630561	H 775.90 L 761.10	772.00
CYCL CYC Nepal Laghubitta Bittiya Sanstha Limited	1429.60 Prev 1425.00	+4.60 +0.32%	Rs 1154669 Vol 813	813	Rs 1154669	H 1435.00 L 1390.20	1425.00
RSDC RSDC Laghubitta Bittiya Sanstha Ltd.	658.00 Prev 660.00	-2.00 -0.30%	Rs 533736 Vol 811	811	Rs 533736	H 670.00 L 655.30	660.00
MANDU Mandu Hydropower Limited	830.00 Prev 826.10	+3.90 +0.47%	Rs 664106 Vol 800	800	Rs 664106	H 832.00 L 826.10	826.10
MLBBL Mithila LaghuBitta Bittiya Sanstha Limited	1169.00 Prev 1170.00	-1.00 -0.09%	Rs 915313 Vol 787	787	Rs 915313	H 1170.00 L 1155.00	1170.00
MLBS Manushi Laghubitta Bittiya Sanstha Limited	1228.90 Prev 1231.00	-2.10 -0.17%	Rs 943641 Vol 785	785	Rs 943641	H 1230.00 L 1200.00	1231.00
CKHL Chirkhwa Hydro Power Ltd	642.00 Prev 642.00	0.00 0.00%	Rs 457341 Vol 729	729	Rs 457341	H 642.00 L 625.00	642.00
SWASTIK Swastik Laghubita Bittiya Sanstha Limited	2277.20 Prev 2230.00	+47.20 +2.12%	Rs 1631823 Vol 715	715	Rs 1631823	H 2359.90 L 2210.00	2230.00
NADEP Nadep Laghubittiya Bittiya Sanstha Ltd.	755.00 Prev 749.00	+6.00 +0.80%	Rs 538785 Vol 715	715	Rs 538785	H 756.00 L 746.30	749.00
SHLB Shrijanshil Laghubitta Bittiya Sanstha Limited	1460.00 Prev 1442.00	+18.00 +1.25%	Rs 1002031 Vol 690	690	Rs 1002031	H 1479.00 L 1420.00	1442.00
ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited	950.60 Prev 957.70	-7.10 -0.74%	Rs 654403 Vol 688	688	Rs 654403	H 960.00 L 938.00	957.70
SPIL Siddhartha Premier Insurance Company Limited	722.00 Prev 716.40	+5.60 +0.78%	Rs 451315 Vol 629	629	Rs 451315	H 728.90 L 712.10	716.40
RMF1 RBB Mutual Fund 1	9.81 Prev 10.05	-0.24 -2.39%	Rs 5855 Vol 600	600	Rs 5855	H 10.05 L 9.46	10.05
NICBF NIC Asia Balanced Fund	9.41 Prev 9.41	0.00 0.00%	Rs 5646 Vol 600	600	Rs 5646	H 9.41 L 9.41	9.41
MATRI Matribhumi Laghubitta Bittiya Sanstha Limited	875.00 Prev 885.00	-10.00 -1.13%	Rs 495220 Vol 572	572	Rs 495220	H 875.00 L 865.00	885.00
RBBF40 RBB Focus 40	9.45 Prev 9.52	-0.07 -0.74%	Rs 4690 Vol 500	500	Rs 4690	H 9.45 L 9.25	9.52
BBC Bishal Bazar Company Limited	4285.00 Prev 4254.00	+31.00 +0.73%	Rs 2098780 Vol 496	496	Rs 2098780	H 4300.00 L 4181.00	4254.00
LVF2 Laxmi Value Fund II	9.87 Prev 10.14	-0.27 -2.66%	Rs 4442 Vol 450	450	Rs 4442	H 9.87 L 9.87	10.14
BNHC Buddha Bhumi Nepal Hydropower Company Limited	325.70 Prev 325.00	+0.70 +0.22%	Rs 141557 Vol 437	437	Rs 141557	H 327.00 L 321.40	325.00
RMF2 RBB Mutual Fund 2	10.20 Prev 10.30	-0.10 -0.97%	Rs 4080 Vol 400	400	Rs 4080	H 10.20 L 10.20	10.30
MLBSL Mahila Laghubitta Bittiya Sanstha Limited	1764.00 Prev 1745.00	+19.00 +1.09%	Rs 618043 Vol 353	353	Rs 618043	H 1795.00 L 1741.00	1745.00
GMFBS Ganapati Laghubitta Bittiya Sanstha Limited	1250.00 Prev 1262.00	-12.00 -0.95%	Rs 417071 Vol 332	332	Rs 417071	H 1268.90 L 1246.20	1262.00
NESDO Nesdo Sambridha Laghubitta Bittiya Sanstha Limited	1525.00 Prev 1525.00	0.00 0.00%	Rs 505702 Vol 331	331	Rs 505702	H 1560.00 L 1515.00	1525.00
ENL Emerging Nepal Limited	873.60 Prev 874.60	-1.00 -0.11%	Rs 272440 Vol 315	315	Rs 272440	H 873.60 L 860.00	874.60
ULBSL Upakar Laghubitta Bittiya Sanstha Limited	2836.00 Prev 2838.00	-2.00 -0.07%	Rs 718019 Vol 253	253	Rs 718019	H 2870.00 L 2820.00	2838.00
STC Salt Trading Corporation	5325.00 Prev 5271.00	+54.00 +1.02%	Rs 1326958 Vol 250	250	Rs 1326958	H 5325.00 L 5271.00	5271.00
MSLB Mahuli Laghubitta Bittiya Sanstha Ltd.	1234.00 Prev 1224.00	+10.00 +0.82%	Rs 291997 Vol 241	241	Rs 291997	H 1234.00 L 1200.00	1224.00
KBSH Kutheli Bukhari Small Hydropower Ltd	1460.50 Prev 1485.00	-24.50 -1.65%	Rs 307831 Vol 210	210	Rs 307831	H 1525.00 L 1455.00	1485.00
SIGS2 Siddhartha Investment Growth Scheme - 2	10.80 Prev 11.06	-0.26 -2.35%	Rs 2160 Vol 200	200	Rs 2160	H 10.80 L 10.80	11.06
SEF Siddhartha Equity Fund	10.30 Prev 10.41	-0.11 -1.06%	Rs 2060 Vol 200	200	Rs 2060	H 10.30 L 10.30	10.41
UNLB Unique Nepal Laghubitta Bittiya Sanstha Limited	1369.00 Prev 1368.80	+0.20 +0.01%	Rs 251570 Vol 185	185	Rs 251570	H 1370.00 L 1330.10	1368.80
RBCL Rastriya Beema Company Limited	14500.00 Prev 14790.00	-290.00 -1.96%	Rs 2561870 Vol 176	176	Rs 2561870	H 14759.00 L 14500.00	14790.00
WNLB Wean Nepal Laghubitta Bittiya Sanstha Limited	1404.00 Prev 1405.00	-1.00 -0.07%	Rs 234310 Vol 170	170	Rs 234310	H 1408.00 L 1365.00	1405.00
LLBS Laxmi Laghubitta Bittiya Sanstha Ltd.	950.00 Prev 950.00	0.00 0.00%	Rs 142830 Vol 150	150	Rs 142830	H 953.00 L 950.00	950.00
DLBS Dhaulagiri Lagubitta Bittiya Sanstha Limited	1255.60 Prev 1256.10	-0.50 -0.04%	Rs 164389 Vol 130	130	Rs 164389	H 1288.00 L 1240.00	1256.10
MSHL Mid- Solu Hydropower Ltd	679.90 Prev 680.00	-0.10 -0.01%	Rs 81137 Vol 121	121	Rs 81137	H 680.00 L 666.00	680.00
EBLD86 8.5% Everest Bank Debenture	1100.00 Prev 1125.00	-25.00 -2.22%	Rs 115500 Vol 105	105	Rs 115500	H 1100.00 L 1100.00	1125.00
LBBLD89 11% LBBL Debenture 2089	1260.00 Prev 1240.00	+20.00 +1.61%	Rs 94500 Vol 75	75	Rs 94500	H 1260.00 L 1260.00	1240.00
ICFCD89 8% ICFC Finance Limited Debenture 2089	1086.50 Prev 1087.20	-0.70 -0.06%	Rs 81505 Vol 75	75	Rs 81505	H 1087.50 L 1086.20	1087.20
BNT Bottlers Nepal (Terai) Limited	11899.90 Prev 11898.90	+1.00 +0.01%	Rs 671919 Vol 57	57	Rs 671919	H 11899.90 L 11700.00	11898.90
RBCLPO Rastriya Beema Company Limited Promoter Share	11550.00 Prev 11700.00	-150.00 -1.28%	Rs 577530 Vol 50	50	Rs 577530	H 11552.00 L 11550.00	11700.00
PBLD87 8.5% Prabhu Bank Debenture 2087	1095.00 Prev 1095.00	0.00 0.00%	Rs 54875 Vol 50	50	Rs 54875	H 1100.00 L 1095.00	1095.00
ADBLD83 10.35% Agricultural Bank Debenture 2083	1083.00 Prev 1055.00	+28.00 +2.65%	Rs 54150 Vol 50	50	Rs 54150	H 1083.00 L 1083.00	1055.00
NBLD82 10% Nabil Debenture 2082	1080.00 Prev 1080.00	0.00 0.00%	Rs 54000 Vol 50	50	Rs 54000	H 1080.00 L 1080.00	1080.00
NIBD84 8.5% Nepal Investment Bank Bond 2084	1055.80 Prev 1075.00	-19.20 -1.79%	Rs 52790 Vol 50	50	Rs 52790	H 1055.80 L 1055.80	1075.00
NABILD2089 7% Nabil Debenture 2089	1124.70 Prev 1124.70	0.00 0.00%	Rs 38384 Vol 35	35	Rs 38384	H 1092.00 L 1092.00	1124.70
PBD88 10% Prime Debenture 2088	1215.00 Prev 1201.00	+14.00 +1.17%	Rs 30375 Vol 25	25	Rs 30375	H 1215.00 L 1215.00	1201.00
SDBD87 Shangrila Development Bank Debenture 2087	1125.00 Prev 1132.00	-7.00 -0.62%	Rs 28125 Vol 25	25	Rs 28125	H 1125.00 L 1125.00	1132.00
JBBD87 9% Jyoti Bikas Bank Bond 2087	1109.70 Prev 1118.00	-8.30 -0.74%	Rs 27743 Vol 25	25	Rs 27743	H 1109.70 L 1109.70	1118.00
LBLD88 8.5% Laxmi Bank Debenture 2088	1088.40 Prev 1117.00	-28.60 -2.56%	Rs 27210 Vol 25	25	Rs 27210	H 1088.40 L 1088.40	1117.00
NICAD2091 7% NIC Asia Debenture 2091	1045.30 Prev 1050.00	-4.70 -0.45%	Rs 26133 Vol 25	25	Rs 26133	H 1045.30 L 1045.30	1050.00
HEIP Himalayan Everest Insurance Company Limited-Promoter Share.	316.00 Prev 319.00	-3.00 -0.94%	Rs 7268 Vol 23	23	Rs 7268	H 316.00 L 316.00	319.00
BNL Bottlers Nepal (Balaju) Limited	15200.00 Prev 15133.00	+67.00 +0.44%	Rs 298791 Vol 20	20	Rs 298791	H 15200.00 L 14679.10	15133.00
CBLD88 Civil Bank Debenture 2088	1175.30 Prev 1210.00	-34.70 -2.87%	Rs 20037 Vol 17	17	Rs 20037	H 1180.00 L 1180.00	1210.00
KBLD86 10.25% KBL Debenture 2086	1236.00 Prev 1200.00	+36.00 +3.00%	Rs 12360 Vol 10	10	Rs 12360	H 1236.00 L 1236.00	1200.00
ICFCD88 9% ICFC Finance Limited Debenture-2088	1140.00 Prev 1115.50	+24.50 +2.20%	Rs 11400 Vol 10	10	Rs 11400	H 1140.00 L 1140.00	1115.50
UNL Unilever Nepal Limited	47399.90 Prev 47399.90	0.00 0.00%	Rs 94798 Vol 2	2	Rs 94798	H 47399.90 L 47399.90	47399.90
CIZBD86 10.25% Citizens Bank Debenture 2086	1145.00 Prev 1145.00	0.00 0.00%	Rs 1145 Vol 1	1	Rs 1145	H 1145.00 L 1145.00	1145.00

NEPSE Live Board Live

Market Breadth

Momentum favors selective upside setups

Where Money Is Moving

Search, filter, and sort live names

No results for ""

Quick Shortcuts

Trending in Nepal