Market Snapshot | Baisakh 17, 2083

NEPSE Live Board Live

The red tape suggests risk appetite is weaker across the board. Aaja ko market movement ra active stocks ekai screen bata herna milchha.

NEPSE Overview

2738.72

(%)

Zone

Turnover

Rs B

Confidence

Verified Financial Partner Space

Market Breadth

Active stocks ko green-red balance.

345 stocks

Advancers

125

36.2%

Flat

4.6%

Decliners

204

59.1%

Today's Smart Move

Pressure remains elevated across the tape

204 stocks are red and the board is defensive, so weaker names may stay under pressure.

Action Now

Risk Note

During broad weakness, staged re-entry is safer than averaging down aggressively.

Where Money Is Moving

Turnover leaders ra momentum names ekai glance ma.

Top Turnover

RSML

Reliance Spinning Mills Ltd.

Rs 267568491

1.05%

AKJCL

Ankhu Khola Jalvidhyut Company Ltd

Rs 219151420

0.27%

NHPC

National Hydro Power Company Limited

Rs 193005378

2.07%

SHIVM

Shivam Cement Ltd.

Rs 170314257

0.94%

NRN

NRN Infrastructure and Development Limited

Rs 154208862

-0.48%

Top Momentum

SAIL

Shreenagar Agritech Industries Limited

12.57%

LTP 1263.00

SIPD

Shikhar Power Development Limited

7.91%

LTP 974.00

AHL

Asian Hydropower Limited

7.88%

LTP 534.00

RFPL

River Falls Power Limited

4.95%

LTP 388.30

NIBLGF

NIBL Growth Fund

3.65%

LTP 9.65

Sector Rotation Tape

Sector rotation ko fast marquee view company table bhanda agadi.

13 sectors

Manufacturing And Processing Index 11423.84 +0.84%

Banking Index 1434.32 +0.02%

Non Life Insurance Index 10730.98 -0.02%

Hotels And Tourism Index 7899.30 -0.04%

Finance Index 2357.48 -0.20%

Life Insurance Index 12401.21 -0.26%

Microfinance Index 4775.31 -0.34%

Hydropower Index 3849.42 -0.40%

Investment Index 102.32 -0.42%

Development Bank Index 5953.49 -0.48%

Mutual Fund Index 21.61 -0.52%

Trading Index 3770.87 -0.63%

Others Index 1980.01 -0.97%

Historical Closings: Baisakh 17, 2083

Market Screener

Search, filter, and sort live names

Share haru symbol, price, ra movement anusar chito herna milchha.

schedule Updated

Sort by Volume ↓ Sort by Turnover Sort by Momentum Sort by Symbol

Security	LTP	Change	Flow	Volume	Turnover	Range	Prev Close
NHPC National Hydro Power Company Limited	296.00 Prev 290.00	+6.00 +2.07%	Rs 193005378 Vol 669730	669730	Rs 193005378	H 299.90 L 279.10	290.00
AKJCL Ankhu Khola Jalvidhyut Company Ltd	375.00 Prev 374.00	+1.00 +0.27%	Rs 219151420 Vol 602146	602146	Rs 219151420	H 377.10 L 355.00	374.00
HDHPC Himal Dolakha Hydropower Company Limited	222.80 Prev 220.90	+1.90 +0.86%	Rs 80827066 Vol 369448	369448	Rs 80827066	H 225.00 L 214.00	220.90
KBL Kumari Bank Limited	217.30 Prev 217.90	-0.60 -0.28%	Rs 79751331 Vol 368727	368727	Rs 79751331	H 219.80 L 213.00	217.90
HIDCLP Hydorelectricity Investment and Development Company Ltd Promoter Share	205.00 Prev 201.00	+4.00 +1.99%	Rs 66575232 Vol 329808	329808	Rs 66575232	H 205.00 L 193.20	201.00
RIDI Ridi Power Company Limited	349.00 Prev 340.90	+8.10 +2.38%	Rs 111084123 Vol 322578	322578	Rs 111084123	H 354.00 L 323.90	340.90
SHIVM Shivam Cement Ltd.	664.20 Prev 658.00	+6.20 +0.94%	Rs 170314257 Vol 258669	258669	Rs 170314257	H 668.00 L 650.10	658.00
UPPER Upper Tamakoshi Hydropower Ltd	203.80 Prev 203.40	+0.40 +0.20%	Rs 49071025 Vol 241756	241756	Rs 49071025	H 206.00 L 200.00	203.40
NGPL Ngadi Group Power Ltd.	437.00 Prev 436.80	+0.20 +0.05%	Rs 89063399 Vol 205103	205103	Rs 89063399	H 440.00 L 430.10	436.80
SOHL Solu Hydropower Limited	710.00 Prev 741.00	-31.00 -4.18%	Rs 138548061 Vol 194162	194162	Rs 138548061	H 741.00 L 691.00	741.00
SSHL Shiva Shree Hydropower Limited	212.00 Prev 213.00	-1.00 -0.47%	Rs 36824623 Vol 174304	174304	Rs 36824623	H 215.00 L 208.10	213.00
BHL Balephi Hydropower Limited	217.60 Prev 216.00	+1.60 +0.74%	Rs 35232204 Vol 163696	163696	Rs 35232204	H 218.00 L 208.00	216.00
LEC Liberty Energy Company Limited	222.00 Prev 223.80	-1.80 -0.80%	Rs 35529267 Vol 160616	160616	Rs 35529267	H 225.00 L 219.00	223.80
PRVU Prabhu Bank Limited	196.00 Prev 196.30	-0.30 -0.15%	Rs 30469843 Vol 156425	156425	Rs 30469843	H 197.00 L 191.20	196.30
API Api Power Company Ltd.	334.90 Prev 335.90	-1.00 -0.30%	Rs 51707923 Vol 155102	155102	Rs 51707923	H 352.60 L 326.00	335.90
NIFRA Nepal Infrastructure Bank Limited	261.20 Prev 262.00	-0.80 -0.31%	Rs 37388224 Vol 143622	143622	Rs 37388224	H 264.80 L 259.00	262.00
AKPL Arun Kabeli Power Ltd.	267.80 Prev 267.20	+0.60 +0.22%	Rs 35439355 Vol 134064	134064	Rs 35439355	H 280.40 L 260.50	267.20
AHPC Arun Valley Hydropower Development Co. Ltd.	277.00 Prev 277.70	-0.70 -0.25%	Rs 35798878 Vol 130322	130322	Rs 35798878	H 280.00 L 271.00	277.70
HIDCL Hydorelectricity Investment and Development Company Ltd	265.70 Prev 267.00	-1.30 -0.49%	Rs 33365958 Vol 126205	126205	Rs 33365958	H 268.70 L 262.00	267.00
SHEL Singati Hydro Energy Limited	307.00 Prev 307.00	0.00 0.00%	Rs 38055837 Vol 124580	124580	Rs 38055837	H 309.00 L 302.00	307.00
MBL Machhapuchhre Bank Limited	242.10 Prev 244.00	-1.90 -0.78%	Rs 26739048 Vol 109730	109730	Rs 26739048	H 247.00 L 240.00	244.00
NRN NRN Infrastructure and Development Limited	1443.00 Prev 1450.00	-7.00 -0.48%	Rs 154208862 Vol 108483	108483	Rs 154208862	H 1490.00 L 1377.50	1450.00
PCIL Palpa Cement Industries Limited	948.00 Prev 958.10	-10.10 -1.05%	Rs 100071698 Vol 108003	108003	Rs 100071698	H 1030.00 L 885.10	958.10
LSL Laxmi Sunrise Bank Limited	216.50 Prev 217.00	-0.50 -0.23%	Rs 22745641 Vol 106398	106398	Rs 22745641	H 216.50 L 210.00	217.00
HBLPO Himalayan Bank Limited Promoter Share	128.00 Prev 131.00	-3.00 -2.29%	Rs 13545344 Vol 105823	105823	Rs 13545344	H 128.00 L 128.00	131.00
HRL Himalayan Re-Insurance Limited	671.10 Prev 679.20	-8.10 -1.19%	Rs 70291775 Vol 104696	104696	Rs 70291775	H 679.00 L 666.00	679.20
HFIN Hotel Forest Inn Limited	1024.00 Prev 1005.00	+19.00 +1.89%	Rs 94168285 Vol 94735	94735	Rs 94168285	H 1045.00 L 956.60	1005.00
GHL Ghalemdi Hydro Limited	234.00 Prev 234.00	0.00 0.00%	Rs 21472280 Vol 92953	92953	Rs 21472280	H 237.00 L 227.00	234.00
HURJA Himalaya Urja Bikas Company Limited	255.00 Prev 254.90	+0.10 +0.04%	Rs 23112608 Vol 90951	90951	Rs 23112608	H 257.80 L 242.20	254.90
NIMB Nepal Investment Mega Bank Limited	198.00 Prev 199.10	-1.10 -0.55%	Rs 17800021 Vol 89697	89697	Rs 17800021	H 200.00 L 197.00	199.10
SYPNL SY Panel Nepal Limited	1497.00 Prev 1445.00	+52.00 +3.60%	Rs 127600382 Vol 87391	87391	Rs 127600382	H 1544.00 L 1378.00	1445.00
SAIL Shreenagar Agritech Industries Limited	1263.00 Prev 1122.00	+141.00 +12.57%	Rs 97202549 Vol 84231	84231	Rs 97202549	H 1290.30 L 1080.00	1122.00
RFPL River Falls Power Limited	388.30 Prev 370.00	+18.30 +4.95%	Rs 30615229 Vol 82093	82093	Rs 30615229	H 388.30 L 353.50	370.00
HHL Himalayan Hydropower Limited	384.00 Prev 383.70	+0.30 +0.08%	Rs 31352006 Vol 81781	81781	Rs 31352006	H 389.50 L 379.00	383.70
GBIME Global IME Bank Limited	231.00 Prev 230.00	+1.00 +0.43%	Rs 17766124 Vol 77576	77576	Rs 17766124	H 232.20 L 227.00	230.00
DORDI Dordi Khola Jal Bidyut Company Limited	277.00 Prev 274.00	+3.00 +1.09%	Rs 20486645 Vol 74510	74510	Rs 20486645	H 280.00 L 272.00	274.00
PHCL Peoples Hydropower Company Limited	303.90 Prev 301.00	+2.90 +0.96%	Rs 21969041 Vol 73697	73697	Rs 21969041	H 303.90 L 286.00	301.00
JBBL Jyoti Bikas Bank Limited	360.10 Prev 362.00	-1.90 -0.52%	Rs 26361791 Vol 73257	73257	Rs 26361791	H 380.10 L 357.00	362.00
BEDC Bhugol Energy Development Company Limited	365.90 Prev 365.00	+0.90 +0.25%	Rs 25828441 Vol 71340	71340	Rs 25828441	H 366.00 L 346.80	365.00
RSML Reliance Spinning Mills Ltd.	3850.20 Prev 3810.10	+40.10 +1.05%	Rs 267568491 Vol 70158	70158	Rs 267568491	H 3989.00 L 3700.00	3810.10
BARUN Barun Hydropower Co. Ltd.	340.00 Prev 341.50	-1.50 -0.44%	Rs 23579005 Vol 69616	69616	Rs 23579005	H 345.00 L 335.00	341.50
CZBIL Citizen Bank International Limited	204.50 Prev 204.00	+0.50 +0.25%	Rs 13564383 Vol 66969	66969	Rs 13564383	H 205.00 L 200.00	204.00
MBJC Madhya Bhotekoshi Jalavidyut Company Limited	281.00 Prev 283.90	-2.90 -1.02%	Rs 18536127 Vol 66145	66145	Rs 18536127	H 286.10 L 276.60	283.90
GLH Greenlife Hydropower Limited	264.50 Prev 265.80	-1.30 -0.49%	Rs 17260636 Vol 65645	65645	Rs 17260636	H 266.50 L 261.10	265.80
RADHI Radhi Bidyut Company Ltd	754.00 Prev 764.80	-10.80 -1.41%	Rs 48510309 Vol 65157	65157	Rs 48510309	H 758.90 L 722.80	764.80
SBL Siddhartha Bank Limited	389.90 Prev 386.90	+3.00 +0.78%	Rs 24881397 Vol 64239	64239	Rs 24881397	H 391.00 L 368.00	386.90
NICA NIC Asia Bank Ltd.	358.00 Prev 359.00	-1.00 -0.28%	Rs 22123788 Vol 62652	62652	Rs 22123788	H 359.00 L 350.10	359.00
SIPD Shikhar Power Development Limited	974.00 Prev 902.60	+71.40 +7.91%	Rs 57453261 Vol 62190	62190	Rs 57453261	H 1028.00 L 854.00	902.60
SPDL Synergy Power Development Ltd.	394.00 Prev 393.00	+1.00 +0.25%	Rs 23967971 Vol 61161	61161	Rs 23967971	H 401.40 L 386.20	393.00
UPCL Universal Power Company Limited	374.00 Prev 372.00	+2.00 +0.54%	Rs 21871539 Vol 59161	59161	Rs 21871539	H 374.00 L 365.20	372.00
HLI Himalayan Life Insurance Limited	340.00 Prev 341.80	-1.80 -0.53%	Rs 18928361 Vol 55779	55779	Rs 18928361	H 342.00 L 337.00	341.80
SAHAS Sahas Urja Ltd.	616.00 Prev 617.90	-1.90 -0.31%	Rs 34089541 Vol 55506	55506	Rs 34089541	H 617.90 L 610.00	617.90
SAPDBL Saptakoshi Development Bank Ltd	815.00 Prev 831.80	-16.80 -2.02%	Rs 43147270 Vol 52986	52986	Rs 43147270	H 835.00 L 791.00	831.80
SANIMA Sanima Bank Limited	349.00 Prev 346.90	+2.10 +0.61%	Rs 18251766 Vol 52897	52897	Rs 18251766	H 349.80 L 329.60	346.90
HBL Himalayan Bank Limited	202.00 Prev 202.90	-0.90 -0.44%	Rs 10349905 Vol 51271	51271	Rs 10349905	H 204.90 L 200.00	202.90
TAMOR Sanima Middle Tamor Hydropower	434.00 Prev 439.00	-5.00 -1.14%	Rs 22050711 Vol 50711	50711	Rs 22050711	H 440.00 L 430.70	439.00
KKHC Khanikhola Hydropower Co. Ltd.	262.00 Prev 265.50	-3.50 -1.32%	Rs 12718321 Vol 48511	48511	Rs 12718321	H 265.50 L 258.00	265.50
CORBL Corporate Development Bank Limited	2400.00 Prev 2678.00	-278.00 -10.38%	Rs 109029826 Vol 47404	47404	Rs 109029826	H 2544.10 L 2276.30	2678.00
DOLTI Dolti Power Company Limited	364.00 Prev 373.00	-9.00 -2.41%	Rs 17124144 Vol 47272	47272	Rs 17124144	H 368.00 L 360.00	373.00
NABIL Nabil Bank Limited	528.00 Prev 524.90	+3.10 +0.59%	Rs 24662941 Vol 47024	47024	Rs 24662941	H 528.10 L 520.00	524.90
KEF Kumari Equity Fund	10.57 Prev 10.64	-0.07 -0.66%	Rs 490845 Vol 46400	46400	Rs 490845	H 10.70 L 10.57	10.64
BANDIPUR Bandipur Cable Car and Tourism Limited	824.70 Prev 814.00	+10.70 +1.31%	Rs 36771882 Vol 45389	45389	Rs 36771882	H 835.00 L 790.10	814.00
SMHL Super Madi Hydropower Limited	486.30 Prev 490.50	-4.20 -0.86%	Rs 21955949 Vol 44961	44961	Rs 21955949	H 494.00 L 486.10	490.50
NBL Nepal Bank Limited	268.00 Prev 267.70	+0.30 +0.11%	Rs 11819687 Vol 44316	44316	Rs 11819687	H 268.90 L 265.00	267.70
HPPL Himalayan Power Partner Ltd.	366.60 Prev 373.00	-6.40 -1.72%	Rs 15750011 Vol 42793	42793	Rs 15750011	H 375.00 L 362.00	373.00
NIBLSTF NIBL Stable Fund	9.00 Prev 9.05	-0.05 -0.55%	Rs 369805 Vol 41095	41095	Rs 369805	H 9.00 L 8.96	9.05
SHL Soaltee Hotel Limited	496.10 Prev 498.00	-1.90 -0.38%	Rs 20565734 Vol 40288	40288	Rs 20565734	H 530.00 L 490.00	498.00
SONA Sonapur Minerals and Oil Ltd	433.00 Prev 433.00	0.00 0.00%	Rs 17220514 Vol 40142	40142	Rs 17220514	H 436.90 L 424.00	433.00
PCBL Prime Commercial Bank Limited	238.00 Prev 238.90	-0.90 -0.38%	Rs 9503157 Vol 40022	40022	Rs 9503157	H 239.00 L 235.30	238.90
NRIC Nepal Reinsurance Company Limited	880.60 Prev 898.00	-17.40 -1.94%	Rs 34809075 Vol 39461	39461	Rs 34809075	H 900.00 L 880.00	898.00
TPC Terhathum Power Company Limited	372.00 Prev 369.60	+2.40 +0.65%	Rs 14346736 Vol 38893	38893	Rs 14346736	H 375.00 L 365.00	369.60
GRDBL Green Development Bank Ltd.	1100.00 Prev 1100.00	0.00 0.00%	Rs 42739555 Vol 38831	38831	Rs 42739555	H 1125.00 L 1075.00	1100.00
JHAPA Jhapa Energy Limited	1564.00 Prev 1630.00	-66.00 -4.05%	Rs 60335289 Vol 38447	38447	Rs 60335289	H 1700.00 L 1483.00	1630.00
CHCL Chilime Hydropower Company Limited	478.50 Prev 479.10	-0.60 -0.13%	Rs 18257464 Vol 38316	38316	Rs 18257464	H 484.90 L 473.00	479.10
PPL Peoples Power Limited	348.00 Prev 350.00	-2.00 -0.57%	Rs 13234551 Vol 38272	38272	Rs 13234551	H 352.00 L 333.00	350.00
RHGCL Rapti Hydro & General Construction Limited	294.90 Prev 292.60	+2.30 +0.79%	Rs 10444022 Vol 35583	35583	Rs 10444022	H 307.20 L 285.00	292.60
RLEL Ridge Line Energy Limited	1150.00 Prev 1131.00	+19.00 +1.68%	Rs 38873295 Vol 34662	34662	Rs 38873295	H 1175.00 L 1080.10	1131.00
MFIL Manjushree Finance Ltd.	768.10 Prev 765.30	+2.80 +0.37%	Rs 26264434 Vol 34319	34319	Rs 26264434	H 777.00 L 727.10	765.30
NSIF2 NMB Sulav Investment Fund - II	10.81 Prev 10.99	-0.18 -1.64%	Rs 374164 Vol 34255	34255	Rs 374164	H 11.00 L 10.66	10.99
SHPC Sanima Mai Hydropower Ltd.	512.30 Prev 515.00	-2.70 -0.52%	Rs 17051651 Vol 33375	33375	Rs 17051651	H 514.90 L 506.10	515.00
LBBL Lumbini Bikas Bank Ltd.	492.00 Prev 491.00	+1.00 +0.20%	Rs 16138911 Vol 33166	33166	Rs 16138911	H 494.00 L 480.10	491.00
SABBL Salapa Bikas Bank Limited	1349.00 Prev 1366.00	-17.00 -1.24%	Rs 44266884 Vol 32910	32910	Rs 44266884	H 1369.90 L 1326.20	1366.00
SJCL Sanjen Jalavidhyut Company Limited	298.70 Prev 300.00	-1.30 -0.43%	Rs 9428040 Vol 31991	31991	Rs 9428040	H 305.00 L 291.10	300.00
UMHL United Modi Hydropower Ltd.	570.90 Prev 574.80	-3.90 -0.68%	Rs 17595912 Vol 30905	30905	Rs 17595912	H 575.00 L 566.10	574.80
MEN Mountain Energy Nepal Limited	583.50 Prev 583.00	+0.50 +0.09%	Rs 17670404 Vol 30475	30475	Rs 17670404	H 583.90 L 575.00	583.00
C30MF Citizens Super 30 Mutual Fund	10.07 Prev 9.90	+0.17 +1.72%	Rs 300478 Vol 30320	30320	Rs 300478	H 10.07 L 9.80	9.90
KSBBL Kamana Sewa Bikas Bank Limited	477.90 Prev 475.00	+2.90 +0.61%	Rs 13969320 Vol 29763	29763	Rs 13969320	H 483.90 L 460.00	475.00
UNHPL Union Hydropower Limited	474.10 Prev 475.40	-1.30 -0.27%	Rs 14095755 Vol 29729	29729	Rs 14095755	H 478.80 L 468.00	475.40
MNBBL Muktinath Bikas Bank Ltd.	372.00 Prev 368.60	+3.40 +0.92%	Rs 10612221 Vol 28768	28768	Rs 10612221	H 372.00 L 366.00	368.60
CHL Chhyangdi Hydropower Ltd.	283.00 Prev 286.00	-3.00 -1.05%	Rs 8085345 Vol 28397	28397	Rs 8085345	H 288.00 L 281.00	286.00
HDL Himalayan Distillery Limited	1146.00 Prev 1143.00	+3.00 +0.26%	Rs 32401101 Vol 28379	28379	Rs 32401101	H 1148.00 L 1135.20	1143.00
GBBL Garima Bikas Bank Limited	414.00 Prev 410.00	+4.00 +0.98%	Rs 11354066 Vol 27568	27568	Rs 11354066	H 415.00 L 404.00	410.00
GVL Green Venture Limited	487.50 Prev 488.00	-0.50 -0.10%	Rs 13027636 Vol 26961	26961	Rs 13027636	H 489.00 L 480.00	488.00
SHINE Shine Resunga Development Bank Ltd.	405.00 Prev 401.40	+3.60 +0.90%	Rs 10384496 Vol 25799	25799	Rs 10384496	H 407.00 L 400.00	401.40
NMB NMB Bank Limited	240.40 Prev 241.00	-0.60 -0.25%	Rs 6172401 Vol 25770	25770	Rs 6172401	H 246.00 L 239.00	241.00
SKHL Super Khudi Hydropower Limited	980.10 Prev 962.00	+18.10 +1.88%	Rs 25063993 Vol 25492	25492	Rs 25063993	H 1013.00 L 941.30	962.00
EHPL Eastern Hydropower Company Limited	391.40 Prev 392.90	-1.50 -0.38%	Rs 9488539 Vol 24360	24360	Rs 9488539	H 412.50 L 385.00	392.90
RMF1 RBB Mutual Fund 1	9.76 Prev 9.62	+0.14 +1.46%	Rs 236833 Vol 24335	24335	Rs 236833	H 9.90 L 9.70	9.62
BHCL Bikash Hydropower Company Limited	519.00 Prev 525.00	-6.00 -1.14%	Rs 12414860 Vol 24060	24060	Rs 12414860	H 522.00 L 510.60	525.00
SEF Siddhartha Equity Fund	9.82 Prev 9.99	-0.17 -1.70%	Rs 236240 Vol 23799	23799	Rs 236240	H 9.98 L 9.80	9.99
JOSHI Joshi Hydropower Development Company Ltd	277.00 Prev 281.00	-4.00 -1.42%	Rs 6634659 Vol 23785	23785	Rs 6634659	H 284.00 L 277.00	281.00
SMJC Sagarmatha Jalbidhyut Company Ltd	454.00 Prev 460.00	-6.00 -1.30%	Rs 10505297 Vol 23274	23274	Rs 10505297	H 471.40 L 447.20	460.00
MHNL Mountain Hydro Nepal Limited	261.00 Prev 264.30	-3.30 -1.25%	Rs 5961922 Vol 22857	22857	Rs 5961922	H 264.00 L 251.10	264.30
CSY Citizens Santulit Yojana	9.32 Prev 9.40	-0.08 -0.85%	Rs 213108 Vol 22800	22800	Rs 213108	H 9.40 L 9.20	9.40
NLIC Nepal Life Insurance Co. Ltd.	762.90 Prev 762.00	+0.90 +0.12%	Rs 17161165 Vol 22550	22550	Rs 17161165	H 770.00 L 756.30	762.00
SAGF Sanima Growth Fund	10.10 Prev 10.06	+0.04 +0.40%	Rs 231546 Vol 22320	22320	Rs 231546	H 10.40 L 10.00	10.06
SJLIC Suryajyoti Life Insurance Company Limited	429.60 Prev 430.00	-0.40 -0.09%	Rs 9483925 Vol 22142	22142	Rs 9483925	H 431.00 L 426.10	430.00
KDBY Kumari Dhanabriddhi Yojana	11.70 Prev 11.38	+0.32 +2.81%	Rs 252917 Vol 22140	22140	Rs 252917	H 11.70 L 11.21	11.38
RHPL Rasuwagadhi Hydropower Company Limited	275.00 Prev 275.50	-0.50 -0.18%	Rs 5922891 Vol 21550	21550	Rs 5922891	H 277.00 L 271.10	275.50
USHEC Upper Solu Hydro Electric Company Limited	485.50 Prev 483.00	+2.50 +0.52%	Rs 10257975 Vol 21303	21303	Rs 10257975	H 487.00 L 477.00	483.00
EBL Everest Bank Limited	697.00 Prev 697.60	-0.60 -0.09%	Rs 14315131 Vol 20626	20626	Rs 14315131	H 698.80 L 691.50	697.60
PRSF Prabhu Smart Fund	12.98 Prev 13.05	-0.07 -0.54%	Rs 265865 Vol 20500	20500	Rs 265865	H 13.07 L 12.82	13.05
DHEL Daramkhola Hydro Energy Limited	599.30 Prev 604.00	-4.70 -0.78%	Rs 12183514 Vol 20350	20350	Rs 12183514	H 634.20 L 594.00	604.00
MCHL Menchhiyam Hydropower Limited	322.00 Prev 328.80	-6.80 -2.07%	Rs 6570350 Vol 20167	20167	Rs 6570350	H 337.00 L 320.00	328.80
SADBL Shangrila Development Bank Ltd.	413.80 Prev 415.00	-1.20 -0.29%	Rs 8287948 Vol 20093	20093	Rs 8287948	H 420.00 L 410.00	415.00
ADBL Agricultural Development Bank Limited	309.50 Prev 308.70	+0.80 +0.26%	Rs 6186701 Vol 20081	20081	Rs 6186701	H 317.80 L 305.10	308.70
TTL Trade Tower Ltd.	790.00 Prev 794.00	-4.00 -0.50%	Rs 15666151 Vol 19889	19889	Rs 15666151	H 804.00 L 777.70	794.00
PSF Prabhu Select Fund	12.30 Prev 12.20	+0.10 +0.82%	Rs 230940 Vol 19200	19200	Rs 230940	H 12.30 L 12.01	12.20
BPCL Butwal Power Company Limited	668.00 Prev 667.00	+1.00 +0.15%	Rs 12389054 Vol 18662	18662	Rs 12389054	H 675.00 L 655.00	667.00
NBF3 Nabil Balanced Fund III	9.78 Prev 9.85	-0.07 -0.71%	Rs 184076 Vol 18650	18650	Rs 184076	H 9.89 L 9.65	9.85
SAGAR Sagar Distillery Limited	1770.90 Prev 1735.00	+35.90 +2.07%	Rs 31310706 Vol 18123	18123	Rs 31310706	H 1775.00 L 1684.00	1735.00
SANVI Sanvi Energy Limited	693.00 Prev 697.00	-4.00 -0.57%	Rs 12283028 Vol 18017	18017	Rs 12283028	H 699.00 L 670.00	697.00
SINDU Sindhu Bikash Bank Ltd	732.10 Prev 747.00	-14.90 -1.99%	Rs 13044531 Vol 17819	17819	Rs 13044531	H 744.90 L 725.00	747.00
FMDBL First Micro Finance Development Bank Ltd.	795.00 Prev 810.00	-15.00 -1.85%	Rs 14114539 Vol 17754	17754	Rs 14114539	H 817.00 L 769.50	810.00
BHDC Bindhyabasini Hydropower Development Company Limited	455.10 Prev 457.50	-2.40 -0.52%	Rs 8000856 Vol 17595	17595	Rs 8000856	H 460.90 L 450.20	457.50
ILI IME Life Insurance Company Limited	433.50 Prev 434.00	-0.50 -0.12%	Rs 7551937 Vol 17474	17474	Rs 7551937	H 439.00 L 429.00	434.00
NTC Nepal Doorsanchar Company Limited	872.00 Prev 874.00	-2.00 -0.23%	Rs 15251164 Vol 17381	17381	Rs 15251164	H 889.00 L 867.00	874.00
MLBL Mahalaxmi Bikas Bank Ltd.	366.00 Prev 366.00	0.00 0.00%	Rs 6200481 Vol 17001	17001	Rs 6200481	H 368.00 L 360.10	366.00
MPFL Multipurpose Finance Limited	609.90 Prev 609.00	+0.90 +0.15%	Rs 10172667 Vol 16847	16847	Rs 10172667	H 610.00 L 590.00	609.00
IGI IGI Prudential Insurance Limited	428.90 Prev 424.00	+4.90 +1.16%	Rs 7024617 Vol 16627	16627	Rs 7024617	H 429.00 L 418.00	424.00
SGHC Swet Ganga Hydropower & Construction Ltd	375.90 Prev 373.00	+2.90 +0.78%	Rs 5784633 Vol 15583	15583	Rs 5784633	H 379.00 L 368.00	373.00
CHDC CEDB Holdings Limited	2260.90 Prev 2290.00	-29.10 -1.27%	Rs 33620367 Vol 15008	15008	Rs 33620367	H 2280.00 L 2222.00	2290.00
NMB50 NMB 50	10.50 Prev 10.79	-0.29 -2.69%	Rs 157500 Vol 15000	15000	Rs 157500	H 10.50 L 10.50	10.79
HIMSTAR Him Star Urja Company Limited	840.00 Prev 829.00	+11.00 +1.33%	Rs 12398816 Vol 14834	14834	Rs 12398816	H 865.00 L 805.00	829.00
PPCL Panchthar Power Company Limited	375.50 Prev 378.20	-2.70 -0.71%	Rs 5520404 Vol 14728	14728	Rs 5520404	H 380.00 L 370.00	378.20
ALBSL Asha Laghubitta Bittiya Sanstha Ltd	1115.00 Prev 1110.00	+5.00 +0.45%	Rs 16311143 Vol 14708	14708	Rs 16311143	H 1128.00 L 1095.00	1110.00
MEL Modi Energy Limited	250.00 Prev 252.00	-2.00 -0.79%	Rs 3649654 Vol 14629	14629	Rs 3649654	H 253.00 L 239.40	252.00
NFS Nepal Finance Ltd.	582.00 Prev 588.30	-6.30 -1.07%	Rs 8416493 Vol 14499	14499	Rs 8416493	H 590.00 L 576.00	588.30
MEHL Manakamana Engineering Hydropower Limited	395.90 Prev 403.00	-7.10 -1.76%	Rs 5664664 Vol 14386	14386	Rs 5664664	H 404.00 L 390.00	403.00
SCB Standard Chartered Bank Limited	639.00 Prev 639.40	-0.40 -0.06%	Rs 9064057 Vol 14186	14186	Rs 9064057	H 640.40 L 635.00	639.40
AHL Asian Hydropower Limited	534.00 Prev 495.00	+39.00 +7.88%	Rs 7023668 Vol 14073	14073	Rs 7023668	H 534.00 L 480.10	495.00
EDBL Excel Development Bank Ltd.	577.70 Prev 582.00	-4.30 -0.74%	Rs 8123907 Vol 14063	14063	Rs 8123907	H 583.20 L 572.00	582.00
CITY City Hotel Limited	448.00 Prev 462.00	-14.00 -3.03%	Rs 6284238 Vol 13892	13892	Rs 6284238	H 460.00 L 447.10	462.00
RNLI Reliable Nepal Life Insurance Ltd.	460.10 Prev 459.00	+1.10 +0.24%	Rs 6331616 Vol 13805	13805	Rs 6331616	H 461.00 L 454.00	459.00
SICL Shikhar Insurance Co. Ltd.	614.90 Prev 616.00	-1.10 -0.18%	Rs 8226731 Vol 13494	13494	Rs 8226731	H 616.00 L 605.20	616.00
CLI Citizen Life Insurance Company Limited	452.60 Prev 454.00	-1.40 -0.31%	Rs 6085464 Vol 13491	13491	Rs 6085464	H 455.00 L 448.20	454.00
NIBSF2 NIBL Samriddhi Fund - II	9.27 Prev 9.50	-0.23 -2.42%	Rs 126537 Vol 13409	13409	Rs 126537	H 9.50 L 9.23	9.50
IHL Ingwa Hydropower Limited	395.00 Prev 410.00	-15.00 -3.66%	Rs 5227772 Vol 13138	13138	Rs 5227772	H 406.00 L 395.00	410.00
ALICL Asian Life Insurance Co. Limited	450.50 Prev 453.90	-3.40 -0.75%	Rs 5779453 Vol 12837	12837	Rs 5779453	H 453.10 L 445.10	453.90
SIKLES Sikles Hydropower Limited	581.00 Prev 587.00	-6.00 -1.02%	Rs 7397729 Vol 12806	12806	Rs 7397729	H 584.50 L 575.00	587.00
SKHEL Suryakunda Hydro Electric Limited	1419.90 Prev 1400.00	+19.90 +1.42%	Rs 17632764 Vol 12590	12590	Rs 17632764	H 1441.00 L 1365.00	1400.00
PURE Pure Energy Limited	903.20 Prev 907.00	-3.80 -0.42%	Rs 11168371 Vol 12532	12532	Rs 11168371	H 909.00 L 880.00	907.00
MKHC Maya Khola Hydropower Company Limited	319.00 Prev 318.40	+0.60 +0.19%	Rs 3898875 Vol 12257	12257	Rs 3898875	H 322.00 L 315.30	318.40
SIFC Shree Investment and Finance Co. Ltd.	530.00 Prev 543.00	-13.00 -2.39%	Rs 6233035 Vol 11738	11738	Rs 6233035	H 540.00 L 528.00	543.00
SMH Supermai Hydropower Limited	559.00 Prev 552.10	+6.90 +1.25%	Rs 6502244 Vol 11735	11735	Rs 6502244	H 567.00 L 549.20	552.10
BFC Best Finance Company Ltd.	449.00 Prev 453.00	-4.00 -0.88%	Rs 5129319 Vol 11432	11432	Rs 5129319	H 452.40 L 444.00	453.00
MMF1 Mega Mutual Fund - 1	9.56 Prev 9.60	-0.04 -0.42%	Rs 106526 Vol 11300	11300	Rs 106526	H 9.70 L 9.29	9.60
SKBBL Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited	760.00 Prev 761.00	-1.00 -0.13%	Rs 8558901 Vol 11251	11251	Rs 8558901	H 762.00 L 756.10	761.00
NMIC Nepal Micro Insurance Company Limited	1010.00 Prev 1026.00	-16.00 -1.56%	Rs 11225887 Vol 11171	11171	Rs 11225887	H 1026.00 L 998.20	1026.00
NRM Nepal Republic Media Limited	400.00 Prev 399.00	+1.00 +0.25%	Rs 4334493 Vol 10830	10830	Rs 4334493	H 404.00 L 394.00	399.00
PMHPL Panchakanya Mai Hydropower Ltd	334.00 Prev 335.00	-1.00 -0.30%	Rs 3582898 Vol 10680	10680	Rs 3582898	H 338.20 L 331.00	335.00
MKHL Mai Khola Hydropower Limited	559.00 Prev 615.00	-56.00 -9.11%	Rs 6056455 Vol 10618	10618	Rs 6056455	H 615.00 L 528.90	615.00
SRLI Sanima Reliance Life Insurance Limited	390.00 Prev 391.00	-1.00 -0.26%	Rs 4023705 Vol 10369	10369	Rs 4023705	H 393.70 L 385.30	391.00
GUFL Gurkhas Finance Ltd.	518.20 Prev 513.70	+4.50 +0.88%	Rs 5341335 Vol 10337	10337	Rs 5341335	H 518.20 L 513.00	513.70
BJHL Bhujung Hydropower Limited	1035.00 Prev 1035.00	0.00 0.00%	Rs 10298127 Vol 10144	10144	Rs 10298127	H 1049.00 L 990.00	1035.00
CBBL Chhimek Laghubitta Bittiya Sanstha Limited	903.00 Prev 902.00	+1.00 +0.11%	Rs 9109418 Vol 10091	10091	Rs 9109418	H 905.70 L 898.00	902.00
SIGS2 Siddhartha Investment Growth Scheme - 2	9.99 Prev 10.20	-0.21 -2.06%	Rs 95033 Vol 9515	9515	Rs 95033	H 10.25 L 9.96	10.20
MABEL Mabilung Energy Limited	664.00 Prev 669.80	-5.80 -0.87%	Rs 6264470 Vol 9466	9466	Rs 6264470	H 678.70 L 649.80	669.80
GCIL Ghorahi Cement Industry Ltd.	415.00 Prev 420.00	-5.00 -1.19%	Rs 3917064 Vol 9456	9456	Rs 3917064	H 419.60 L 411.00	420.00
NMLBBL Nerude Mirmire Laghubitta Bittiya Sanstha Limited	610.00 Prev 607.50	+2.50 +0.41%	Rs 5635661 Vol 9293	9293	Rs 5635661	H 610.80 L 603.00	607.50
MHL Mandakini Hydropower Limited	497.00 Prev 504.00	-7.00 -1.39%	Rs 4507665 Vol 9126	9126	Rs 4507665	H 504.00 L 490.00	504.00
NLICL National Life Insurance Co. Ltd.	587.00 Prev 588.00	-1.00 -0.17%	Rs 5257975 Vol 8965	8965	Rs 5257975	H 596.90 L 575.00	588.00
HATHY Hathway Investment Nepal Limited	814.00 Prev 826.00	-12.00 -1.45%	Rs 7182740 Vol 8882	8882	Rs 7182740	H 829.00 L 800.00	826.00
NIMBPO Nepal Investment Mega Bank Limited Promoter Share	149.30 Prev 151.10	-1.80 -1.19%	Rs 1321491 Vol 8866	8866	Rs 1321491	H 152.70 L 144.00	151.10
BUNGAL Bungal Hydro Limited	571.00 Prev 570.00	+1.00 +0.18%	Rs 4894636 Vol 8665	8665	Rs 4894636	H 579.80 L 555.00	570.00
NABBC Narayani Development Bank Limited	1192.00 Prev 1169.90	+22.10 +1.89%	Rs 9803578 Vol 8661	8661	Rs 9803578	H 1195.00 L 1105.00	1169.90
CFCL Central Finance Limited	493.00 Prev 496.90	-3.90 -0.78%	Rs 4125066 Vol 8441	8441	Rs 4125066	H 496.00 L 482.10	496.90
MAKAR Makar Jitumaya Suri Hydropower Limited	492.00 Prev 495.00	-3.00 -0.61%	Rs 4146844 Vol 8423	8423	Rs 4146844	H 495.00 L 485.00	495.00
VLUCL Vision Lumbini Urja Company Limited	494.80 Prev 495.00	-0.20 -0.04%	Rs 4086850 Vol 8356	8356	Rs 4086850	H 496.00 L 481.00	495.00
BNHC Buddha Bhumi Nepal Hydropower Company Limited	327.50 Prev 325.00	+2.50 +0.77%	Rs 2676225 Vol 8218	8218	Rs 2676225	H 327.60 L 317.00	325.00
KPCL Kalika Power Company Ltd	485.90 Prev 489.10	-3.20 -0.65%	Rs 3923594 Vol 8094	8094	Rs 3923594	H 489.00 L 481.00	489.10
ULHC Upper Lohore Khola Hydropower Company Ltd.	493.90 Prev 495.00	-1.10 -0.22%	Rs 3963286 Vol 8072	8072	Rs 3963286	H 495.80 L 485.00	495.00
SPC Samling Power Company Limited	463.30 Prev 465.00	-1.70 -0.37%	Rs 3698197 Vol 8066	8066	Rs 3698197	H 472.90 L 456.00	465.00
NICSF NIC Asia Select-30	9.38 Prev 9.40	-0.02 -0.21%	Rs 72291 Vol 7850	7850	Rs 72291	H 9.38 L 9.07	9.40
GBIMESY2 Global IME Sammunat Yojana-2	9.20 Prev 9.31	-0.11 -1.18%	Rs 71908 Vol 7790	7790	Rs 71908	H 9.42 L 9.01	9.31
SNLI Sun Nepal Life Insurance Company Limited	452.50 Prev 452.00	+0.50 +0.11%	Rs 3496767 Vol 7756	7756	Rs 3496767	H 453.90 L 446.00	452.00
PROFL Progressive Finance Limited	444.70 Prev 443.00	+1.70 +0.38%	Rs 3403657 Vol 7718	7718	Rs 3403657	H 444.70 L 432.00	443.00
MHCL Molung Hydropower Company Ltd	350.60 Prev 350.00	+0.60 +0.17%	Rs 2598100 Vol 7607	7607	Rs 2598100	H 350.60 L 335.00	350.00
NICFC NIC ASIA Flexi CAP Fund	9.18 Prev 9.27	-0.09 -0.97%	Rs 69466 Vol 7550	7550	Rs 69466	H 9.25 L 9.00	9.27
CREST Crest Micro Life Insurance Limited	1112.10 Prev 1140.00	-27.90 -2.45%	Rs 8420796 Vol 7509	7509	Rs 8420796	H 1160.00 L 1112.00	1140.00
SBI Nepal SBI Bank Limited	397.90 Prev 399.60	-1.70 -0.43%	Rs 2969097 Vol 7503	7503	Rs 2969097	H 399.00 L 395.00	399.60
NIBLGF NIBL Growth Fund	9.65 Prev 9.31	+0.34 +3.65%	Rs 68491 Vol 7200	7200	Rs 68491	H 9.65 L 9.10	9.31
SFCL Samriddhi Finance Company Limited	380.00 Prev 380.50	-0.50 -0.13%	Rs 2704055 Vol 7148	7148	Rs 2704055	H 383.00 L 373.00	380.50
H8020 Himalayan 80-20	11.51 Prev 11.65	-0.14 -1.20%	Rs 83714 Vol 7127	7127	Rs 83714	H 11.85 L 11.51	11.65
SGIC Sanima GIC Insurance Limited	476.40 Prev 474.90	+1.50 +0.32%	Rs 3314743 Vol 7020	7020	Rs 3314743	H 476.90 L 468.00	474.90
PMLI Prabhu Mahalaxmi Life Insurance Limited	464.00 Prev 462.00	+2.00 +0.43%	Rs 3238512 Vol 7009	7009	Rs 3238512	H 467.00 L 460.00	462.00
AVYAN Aviyan Lagubitta Bittiya Sanstha Limited	1100.00 Prev 1100.40	-0.40 -0.04%	Rs 7636995 Vol 6954	6954	Rs 7636995	H 1180.00 L 1080.00	1100.40
SARBTM Sarbottam Cement Limited	827.00 Prev 833.00	-6.00 -0.72%	Rs 5667863 Vol 6865	6865	Rs 5667863	H 835.00 L 820.00	833.00
CGH Chandragiri Hills Limited	807.50 Prev 809.00	-1.50 -0.19%	Rs 5536720 Vol 6861	6861	Rs 5536720	H 811.90 L 802.00	809.00
BHPL Barahi Hydropower Public Limited	520.20 Prev 526.80	-6.60 -1.25%	Rs 3515697 Vol 6767	6767	Rs 3515697	H 525.00 L 513.00	526.80
PRIN Prabhu Insurance Ltd.	646.70 Prev 646.00	+0.70 +0.11%	Rs 4278711 Vol 6676	6676	Rs 4278711	H 650.00 L 637.00	646.00
NLG NLG Insurance Company Ltd.	600.00 Prev 603.00	-3.00 -0.50%	Rs 3977595 Vol 6673	6673	Rs 3977595	H 601.00 L 590.50	603.00
SFMF Sunrise First Mutual Fund	10.38 Prev 10.69	-0.31 -2.90%	Rs 68548 Vol 6600	6600	Rs 68548	H 10.39 L 10.38	10.69
PFL Pokhara Finance Ltd.	379.90 Prev 378.00	+1.90 +0.50%	Rs 2385552 Vol 6375	6375	Rs 2385552	H 379.90 L 372.00	378.00
MNMF1 Muktinath Mutual Fund 1	9.85 Prev 10.02	-0.17 -1.70%	Rs 62196 Vol 6260	6260	Rs 62196	H 10.00 L 9.72	10.02
GMFIL Guheshowori Merchant Bank & Finance Co. Ltd.	464.40 Prev 461.00	+3.40 +0.74%	Rs 2868711 Vol 6225	6225	Rs 2868711	H 464.40 L 451.00	461.00
MDB Miteri Development Bank Limited	585.00 Prev 591.50	-6.50 -1.10%	Rs 3564786 Vol 6103	6103	Rs 3564786	H 589.90 L 581.20	591.50
GILB Global IME Laghubitta Bittiya Sanstha Ltd.	1100.20 Prev 1120.00	-19.80 -1.77%	Rs 6617094 Vol 6047	6047	Rs 6617094	H 1110.50 L 1076.70	1120.00
DDBL Deprosc Laghubitta Bittiya Sanstha Limited	829.00 Prev 826.40	+2.60 +0.31%	Rs 4958429 Vol 6014	6014	Rs 4958429	H 830.00 L 820.00	826.40
HLICF HLI Large Cap Fund	8.93 Prev 8.96	-0.03 -0.33%	Rs 53748 Vol 6000	6000	Rs 53748	H 9.20 L 8.80	8.96
GMLI Guardian Micro-Life Insurance Company Limited	1280.00 Prev 1290.00	-10.00 -0.78%	Rs 7483667 Vol 5949	5949	Rs 7483667	H 1298.90 L 1236.00	1290.00
NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited	678.00 Prev 678.70	-0.70 -0.10%	Rs 3996747 Vol 5917	5917	Rs 3996747	H 680.00 L 672.00	678.70
NICLBSL NIC ASIA Laghubitta Bittiya Sanstha Limited	576.50 Prev 578.00	-1.50 -0.26%	Rs 3365226 Vol 5885	5885	Rs 3365226	H 578.00 L 566.10	578.00
JFL Janaki Finance Company Ltd.	409.00 Prev 411.50	-2.50 -0.61%	Rs 2394059 Vol 5862	5862	Rs 2394059	H 411.50 L 406.00	411.50
CIT Citizen Investment Trust	1766.00 Prev 1768.00	-2.00 -0.11%	Rs 10318144 Vol 5856	5856	Rs 10318144	H 1780.00 L 1746.00	1768.00
RURU Ru Ru Jalbidhyut Pariyojana Limited	650.10 Prev 655.00	-4.90 -0.75%	Rs 3697849 Vol 5680	5680	Rs 3697849	H 665.30 L 641.20	655.00
MERO Mero Microfinance Laghubitta Bittiya Sanstha Limited	718.80 Prev 715.00	+3.80 +0.53%	Rs 3996093 Vol 5626	5626	Rs 3996093	H 723.00 L 705.00	715.00
ICFC ICFC Finance Limited	622.10 Prev 623.50	-1.40 -0.22%	Rs 3394542 Vol 5496	5496	Rs 3394542	H 628.50 L 615.00	623.50
TVCL Trishuli Jal Vidhyut Company Limited	508.00 Prev 520.00	-12.00 -2.31%	Rs 2745707 Vol 5458	5458	Rs 2745707	H 546.00 L 485.00	520.00
NSY Nepal Life Samriddhi Lagani Yojana	9.44 Prev 9.67	-0.23 -2.38%	Rs 50381 Vol 5350	5350	Rs 50381	H 9.66 L 9.31	9.67
RLFL Reliance Finance Ltd.	430.00 Prev 428.00	+2.00 +0.47%	Rs 2270899 Vol 5328	5328	Rs 2270899	H 433.00 L 421.00	428.00
GFCL Goodwill Finance Co. Ltd.	620.20 Prev 624.00	-3.80 -0.61%	Rs 3215649 Vol 5197	5197	Rs 3215649	H 623.00 L 611.20	624.00
NMBHF2 NMB Hydrid Fund L-II	9.47 Prev 9.59	-0.12 -1.25%	Rs 48025 Vol 5065	5065	Rs 48025	H 9.58 L 9.45	9.59
RSDC RSDC Laghubitta Bittiya Sanstha Ltd.	665.00 Prev 663.00	+2.00 +0.30%	Rs 3323958 Vol 4978	4978	Rs 3323958	H 679.00 L 660.00	663.00
OMPL Om Megashree Pharmaceuticals Limited	1154.90 Prev 1159.90	-5.00 -0.43%	Rs 5675768 Vol 4960	4960	Rs 5675768	H 1165.00 L 1102.00	1159.90
NICL Nepal Insurance Co. Ltd.	482.20 Prev 481.00	+1.20 +0.25%	Rs 2374542 Vol 4928	4928	Rs 2374542	H 486.00 L 479.00	481.00
SLCF Sanima Large Cap Fund	9.70 Prev 9.80	-0.10 -1.02%	Rs 46074 Vol 4750	4750	Rs 46074	H 9.80 L 9.53	9.80
BGWT Bhagwati Hydropower Development Company Limited	705.00 Prev 730.00	-25.00 -3.42%	Rs 3348199 Vol 4728	4728	Rs 3348199	H 747.00 L 700.00	730.00
UMRH United IDI Mardi and RB Hydropower Ltd	532.00 Prev 532.00	0.00 0.00%	Rs 2489514 Vol 4692	4692	Rs 2489514	H 533.50 L 526.00	532.00
UHEWA Upper Hewakhola Hydropower Limited	569.00 Prev 566.00	+3.00 +0.53%	Rs 2570683 Vol 4561	4561	Rs 2570683	H 569.50 L 555.50	566.00
LUK Laxmi Unnati Kosh	9.94 Prev 9.84	+0.10 +1.02%	Rs 44565 Vol 4500	4500	Rs 44565	H 9.94 L 9.65	9.84
JBLB Jeevan Bikas Laghubitta Bittiya Sanstha Limited	1268.00 Prev 1270.10	-2.10 -0.17%	Rs 5703314 Vol 4483	4483	Rs 5703314	H 1280.90 L 1265.00	1270.10
SMATA Samata Gharelu Laghubitta Bittiya Sanstha Limited	755.00 Prev 760.00	-5.00 -0.66%	Rs 3195255 Vol 4213	4213	Rs 3195255	H 767.00 L 750.10	760.00
MMKJL Mathillo Mailun Khola Jalvidhyut Limited	498.00 Prev 508.20	-10.20 -2.01%	Rs 2088457 Vol 4166	4166	Rs 2088457	H 510.00 L 491.20	508.20
VLBS Vijaya laghubitta Bittiya Sanstha Ltd.	696.10 Prev 705.00	-8.90 -1.26%	Rs 2890100 Vol 4153	4153	Rs 2890100	H 706.00 L 672.00	705.00
MKJC Mailung Khola Jal Vidhyut Company Limited	498.00 Prev 499.80	-1.80 -0.36%	Rs 2053507 Vol 4126	4126	Rs 2053507	H 500.00 L 493.10	499.80
GSY Garima Samriddhi Yojana	9.78 Prev 9.83	-0.05 -0.51%	Rs 40317 Vol 4110	4110	Rs 40317	H 10.03 L 9.75	9.83
UAIL United Ajod Insurance Limited	439.70 Prev 438.00	+1.70 +0.39%	Rs 1745080 Vol 3998	3998	Rs 1745080	H 439.80 L 431.00	438.00
DHPL Dibyashwori Hydropower Ltd.	300.00 Prev 299.00	+1.00 +0.33%	Rs 1173584 Vol 3969	3969	Rs 1173584	H 300.00 L 293.00	299.00
NICBF NIC Asia Balanced Fund	9.50 Prev 9.47	+0.03 +0.32%	Rs 36932 Vol 3890	3890	Rs 36932	H 9.50 L 9.47	9.47
KDL Kalinchwok Darshan Limited	820.00 Prev 816.00	+4.00 +0.49%	Rs 2992997 Vol 3733	3733	Rs 2992997	H 820.00 L 795.00	816.00
MBLEF MBL Equity Fund	10.00 Prev 9.95	+0.05 +0.50%	Rs 35825 Vol 3600	3600	Rs 35825	H 10.14 L 9.85	9.95
NYADI Nyadi Hydropower Limited	391.00 Prev 391.00	0.00 0.00%	Rs 1404306 Vol 3599	3599	Rs 1404306	H 395.00 L 386.30	391.00
LICN Life Insurance Corporation (Nepal) Limited	808.10 Prev 816.00	-7.90 -0.97%	Rs 2883716 Vol 3563	3563	Rs 2883716	H 814.80 L 802.10	816.00
SWMF Suryodaya Womi Laghubitta Bittiya Sanstha Limited	666.80 Prev 660.00	+6.80 +1.03%	Rs 2241508 Vol 3412	3412	Rs 2241508	H 666.80 L 648.10	660.00
SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited	720.00 Prev 725.00	-5.00 -0.69%	Rs 2262194 Vol 3126	3126	Rs 2262194	H 729.00 L 718.00	725.00
KMCDB Kalika Laghubitta Bittiya Sanstha Limited	879.00 Prev 869.00	+10.00 +1.15%	Rs 2734857 Vol 3124	3124	Rs 2734857	H 889.90 L 865.00	869.00
RBBF40 RBB Focus 40	9.21 Prev 9.31	-0.10 -1.07%	Rs 29300 Vol 3076	3076	Rs 29300	H 9.98 L 9.15	9.31
NIL Neco Insurance Co. Ltd.	611.90 Prev 609.90	+2.00 +0.33%	Rs 1860110 Vol 3057	3057	Rs 1860110	H 611.90 L 595.00	609.90
LVF2 Laxmi Value Fund II	10.20 Prev 10.20	0.00 0.00%	Rs 29990 Vol 2970	2970	Rs 29990	H 10.20 L 9.96	10.20
RAWA Rawa Energy Development Limited	605.00 Prev 610.00	-5.00 -0.82%	Rs 1799030 Vol 2895	2895	Rs 1799030	H 640.00 L 600.00	610.00
FOWAD Forward Microfinance Laghubitta Bittiya Sanstha Limited	1096.00 Prev 1123.00	-27.00 -2.40%	Rs 3071342 Vol 2800	2800	Rs 3071342	H 1109.90 L 1090.30	1123.00
RSY Reliable Samriddhi Yojana	10.30 Prev 10.06	+0.24 +2.39%	Rs 27940 Vol 2800	2800	Rs 27940	H 10.30 L 9.53	10.06
SBCF Sunrise Bluechip Fund	9.52 Prev 9.54	-0.02 -0.21%	Rs 24792 Vol 2600	2600	Rs 24792	H 9.60 L 9.52	9.54
GIBF1 Global IME Balanced Fund - 1	11.00 Prev 10.85	+0.15 +1.38%	Rs 27173 Vol 2500	2500	Rs 27173	H 11.00 L 10.85	10.85
GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Ltd.	750.00 Prev 752.00	-2.00 -0.27%	Rs 1812682 Vol 2432	2432	Rs 1812682	H 753.00 L 740.00	752.00
SLBBL Swarojgar Laghubitta Bittiya Sanstha Limited	810.00 Prev 815.00	-5.00 -0.61%	Rs 1835155 Vol 2270	2270	Rs 1835155	H 818.00 L 805.00	815.00
SALICO Sagarmatha Lumbini Insurance Company Limited	592.10 Prev 594.00	-1.90 -0.32%	Rs 1278797 Vol 2160	2160	Rs 1278797	H 598.00 L 588.00	594.00
NMBMF NMB Laghubitta Bittiya Sanstha Limited	636.20 Prev 646.00	-9.80 -1.52%	Rs 1349648 Vol 2132	2132	Rs 1349648	H 638.00 L 613.70	646.00
NMFBS National Laghubitta Bittiya Sanstha Ltd.	1097.10 Prev 1110.00	-12.90 -1.16%	Rs 2298950 Vol 2094	2094	Rs 2298950	H 1111.00 L 1090.00	1110.00
HEI Himalayan Everest Insurance Limited	516.00 Prev 507.00	+9.00 +1.78%	Rs 1061269 Vol 2081	2081	Rs 1061269	H 516.00 L 503.20	507.00
SPIL Siddhartha Premier Insurance Company Limited	701.00 Prev 711.50	-10.50 -1.48%	Rs 1427481 Vol 2038	2038	Rs 1427481	H 707.00 L 698.00	711.50
USHL Upper Syange Hydropower Limited	645.00 Prev 649.00	-4.00 -0.62%	Rs 1255844 Vol 1999	1999	Rs 1255844	H 660.00 L 616.00	649.00
MKCL Muktinath Krishi Company Ltd.	1315.00 Prev 1312.90	+2.10 +0.16%	Rs 2506663 Vol 1915	1915	Rs 2506663	H 1319.00 L 1304.00	1312.90
USLB Unnati Sahakarya Laghubitta Bittiya Sanstha Limited	1294.00 Prev 1298.00	-4.00 -0.31%	Rs 2372440 Vol 1846	1846	Rs 2372440	H 1300.00 L 1280.00	1298.00
SFEF Sunrise Focused Equity Fund	9.99 Prev 9.99	0.00 0.00%	Rs 17838 Vol 1800	1800	Rs 17838	H 9.99 L 9.90	9.99
OHL Oriental Hotels Limited	697.00 Prev 694.00	+3.00 +0.43%	Rs 1216780 Vol 1785	1785	Rs 1216780	H 697.00 L 673.20	694.00
ULBSL Upakar Laghubitta Bittiya Sanstha Limited	2978.00 Prev 2993.50	-15.50 -0.52%	Rs 5143887 Vol 1753	1753	Rs 5143887	H 2998.00 L 2901.00	2993.50
KSY Kumari Sabal Yojana	9.51 Prev 9.59	-0.08 -0.83%	Rs 16622 Vol 1750	1750	Rs 16622	H 9.51 L 9.35	9.59
NBF2 Nabil Balanced Fund -2	10.00 Prev 10.15	-0.15 -1.48%	Rs 16922 Vol 1700	1700	Rs 16922	H 10.00 L 9.87	10.15
MLBSL Mahila Laghubitta Bittiya Sanstha Limited	1789.00 Prev 1800.00	-11.00 -0.61%	Rs 2971914 Vol 1684	1684	Rs 2971914	H 1799.00 L 1750.00	1800.00
CKHL Chirkhwa Hydro Power Ltd	699.00 Prev 697.90	+1.10 +0.16%	Rs 1106040 Vol 1620	1620	Rs 1106040	H 699.00 L 680.20	697.90
SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited	1611.50 Prev 1643.00	-31.50 -1.92%	Rs 2309286 Vol 1414	1414	Rs 2309286	H 1681.00 L 1601.20	1643.00
MLBBL Mithila LaghuBitta Bittiya Sanstha Limited	1205.00 Prev 1223.00	-18.00 -1.47%	Rs 1653537 Vol 1372	1372	Rs 1653537	H 1221.20 L 1190.10	1223.00
NWCL Nepal Warehousing Company Ltd	793.90 Prev 788.00	+5.90 +0.75%	Rs 1019095 Vol 1307	1307	Rs 1019095	H 800.00 L 767.00	788.00
UNLB Unique Nepal Laghubitta Bittiya Sanstha Limited	1431.90 Prev 1435.00	-3.10 -0.22%	Rs 1822307 Vol 1298	1298	Rs 1822307	H 1433.00 L 1392.00	1435.00
SWASTIK Swastik Laghubita Bittiya Sanstha Limited	2455.00 Prev 2480.00	-25.00 -1.01%	Rs 3116834 Vol 1278	1278	Rs 3116834	H 2462.00 L 2420.00	2480.00
SPL Shuvam Power Limited	710.00 Prev 719.00	-9.00 -1.25%	Rs 898436 Vol 1272	1272	Rs 898436	H 719.00 L 700.10	719.00
NESDO Nesdo Sambridha Laghubitta Bittiya Sanstha Limited	1538.00 Prev 1539.80	-1.80 -0.12%	Rs 1894798 Vol 1253	1253	Rs 1894798	H 1540.00 L 1510.00	1539.80
SPHL Sayapatri Hydropower Limited	516.50 Prev 515.00	+1.50 +0.29%	Rs 624554 Vol 1217	1217	Rs 624554	H 517.00 L 503.10	515.00
RMF2 RBB Mutual Fund 2	10.10 Prev 10.00	+0.10 +1.00%	Rs 12107 Vol 1200	1200	Rs 12107	H 10.20 L 10.02	10.00
TRH Taragaon Regency Hotel Limited	735.50 Prev 743.10	-7.60 -1.02%	Rs 850911 Vol 1155	1155	Rs 850911	H 738.20 L 735.00	743.10
LLBS Laxmi Laghubitta Bittiya Sanstha Ltd.	975.00 Prev 965.00	+10.00 +1.04%	Rs 956319 Vol 1019	1019	Rs 956319	H 975.00 L 915.20	965.00
NHDL Nepal Hydro Developers Ltd.	627.00 Prev 629.80	-2.80 -0.44%	Rs 609898 Vol 972	972	Rs 609898	H 635.00 L 619.00	629.80
ILBS Infinity Laghubitta Bittiya Sanstha Limited	944.00 Prev 942.00	+2.00 +0.21%	Rs 905093 Vol 967	967	Rs 905093	H 966.00 L 894.90	942.00
ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited	941.10 Prev 941.30	-0.20 -0.02%	Rs 883642 Vol 932	932	Rs 883642	H 956.00 L 937.10	941.30
SIGS3 Siddhartha Investment Growth Scheme-3	10.71 Prev 10.50	+0.21 +2.00%	Rs 9344 Vol 900	900	Rs 9344	H 10.71 L 10.25	10.50
SLBSL Samudayik Laghubitta Bittiya Sanstha Limited	1217.00 Prev 1220.00	-3.00 -0.25%	Rs 1079260 Vol 899	899	Rs 1079260	H 1229.00 L 1200.00	1220.00
WNLB Wean Nepal Laghubitta Bittiya Sanstha Limited	1417.00 Prev 1460.00	-43.00 -2.95%	Rs 1291830 Vol 895	895	Rs 1291830	H 1460.00 L 1417.00	1460.00
MLBS Manushi Laghubitta Bittiya Sanstha Limited	1245.00 Prev 1279.40	-34.40 -2.69%	Rs 950787 Vol 763	763	Rs 950787	H 1261.00 L 1230.00	1279.40
HLBSL Himalayan Laghubitta Bittiya Sanstha Limited	889.00 Prev 876.10	+12.90 +1.47%	Rs 668666 Vol 762	762	Rs 668666	H 900.00 L 873.00	876.10
SMPDA Sampada Laghubitta Bittiya Sanstha Limited	844.90 Prev 838.00	+6.90 +0.82%	Rs 561859 Vol 674	674	Rs 561859	H 848.90 L 825.40	838.00
CYCL CYC Nepal Laghubitta Bittiya Sanstha Limited	1490.00 Prev 1480.00	+10.00 +0.68%	Rs 950864 Vol 643	643	Rs 950864	H 1497.00 L 1455.30	1480.00
GMFBS Ganapati Laghubitta Bittiya Sanstha Limited	1310.10 Prev 1329.00	-18.90 -1.42%	Rs 806048 Vol 619	619	Rs 806048	H 1337.00 L 1290.00	1329.00
MSLB Mahuli Laghubitta Bittiya Sanstha Ltd.	1241.10 Prev 1260.00	-18.90 -1.50%	Rs 776114 Vol 613	613	Rs 776114	H 1289.90 L 1230.00	1260.00
NADEP Nadep Laghubittiya Bittiya Sanstha Ltd.	740.10 Prev 750.00	-9.90 -1.32%	Rs 405918 Vol 544	544	Rs 405918	H 749.00 L 730.10	750.00
STC Salt Trading Corporation	5800.00 Prev 5895.00	-95.00 -1.61%	Rs 2889213 Vol 501	501	Rs 2889213	H 5850.00 L 5740.00	5895.00
TSHL Three Star Hydropower Limited	637.00 Prev 638.60	-1.60 -0.25%	Rs 277167 Vol 432	432	Rs 277167	H 675.00 L 636.00	638.60
EBLD91 7.50 Everest Bank Limited Debenture 2091	1056.10 Prev 1070.00	-13.90 -1.30%	Rs 452317 Vol 425	425	Rs 452317	H 1066.10 L 1056.10	1070.00
NICGF2 NIC Asia Growth Fund-2	9.31 Prev 9.78	-0.47 -4.81%	Rs 3759 Vol 400	400	Rs 3759	H 9.49 L 9.30	9.78
GLBSL Gurans Laghubitta Bittiya Sanstha Limited	1763.90 Prev 1785.00	-21.10 -1.18%	Rs 694425 Vol 390	390	Rs 694425	H 1837.90 L 1761.00	1785.00
SHLB Shrijanshil Laghubitta Bittiya Sanstha Limited	1460.00 Prev 1489.90	-29.90 -2.01%	Rs 568711 Vol 390	390	Rs 568711	H 1470.00 L 1455.00	1489.90
MATRI Matribhumi Laghubitta Bittiya Sanstha Limited	919.50 Prev 914.00	+5.50 +0.60%	Rs 345433 Vol 379	379	Rs 345433	H 928.00 L 900.00	914.00
ICFCD89 8% ICFC Finance Limited Debenture 2089	1087.10 Prev 1096.00	-8.90 -0.81%	Rs 408623 Vol 375	375	Rs 408623	H 1098.00 L 1085.00	1096.00
SMB Support Microfinance Bittiya Sanstha Limited	1718.00 Prev 1730.00	-12.00 -0.69%	Rs 582224 Vol 340	340	Rs 582224	H 1720.10 L 1700.00	1730.00
DLBS Dhaulagiri Lagubitta Bittiya Sanstha Limited	1290.00 Prev 1320.00	-30.00 -2.27%	Rs 393515 Vol 310	310	Rs 393515	H 1333.00 L 1255.00	1320.00
ADBLD83 10.35% Agricultural Bank Debenture 2083	1070.00 Prev 1060.90	+9.10 +0.86%	Rs 321000 Vol 300	300	Rs 321000	H 1070.00 L 1070.00	1060.90
JSLBB Janautthan Samudayik Laghubitta Bittiya Sanstha Limited	1093.00 Prev 1094.00	-1.00 -0.09%	Rs 297743 Vol 279	279	Rs 297743	H 1093.00 L 1062.40	1094.00
NICAD2091 7% NIC Asia Debenture 2091	1068.00 Prev 1050.00	+18.00 +1.71%	Rs 250010 Vol 235	235	Rs 250010	H 1068.00 L 1051.00	1050.00
NIFRAGED Nifra Green Energy Debenture 6% - 2088/89 (NIFRAGED)	1032.00 Prev 1027.50	+4.50 +0.44%	Rs 240561 Vol 233	233	Rs 240561	H 1050.00 L 1031.10	1027.50
MANDU Mandu Hydropower Limited	803.50 Prev 806.00	-2.50 -0.31%	Rs 178837 Vol 222	222	Rs 178837	H 823.00 L 799.00	806.00
NABILD2089 7% Nabil Debenture 2089	1065.00 Prev 1065.00	0.00 0.00%	Rs 185189 Vol 175	175	Rs 185189	H 1065.00 L 1050.00	1065.00
NIMBD90 10% NIMB Debenture 2090	1270.00 Prev 1309.00	-39.00 -2.98%	Rs 177800 Vol 140	140	Rs 177800	H 1270.00 L 1270.00	1309.00
MSHL Mid- Solu Hydropower Ltd	727.10 Prev 724.00	+3.10 +0.43%	Rs 100206 Vol 140	140	Rs 100206	H 727.10 L 706.00	724.00
BBC Bishal Bazar Company Limited	4814.90 Prev 4841.00	-26.10 -0.54%	Rs 624168 Vol 130	130	Rs 624168	H 4840.00 L 4710.00	4841.00
EBLD85 10.50% Everest Bank Rinpatra, 2085	1162.00 Prev 1140.00	+22.00 +1.93%	Rs 143800 Vol 125	125	Rs 143800	H 1162.00 L 1130.00	1140.00
NIBD84 8.5% Nepal Investment Bank Bond 2084	1055.00 Prev 1056.00	-1.00 -0.09%	Rs 135125 Vol 125	125	Rs 135125	H 1087.50 L 1055.00	1056.00
KBSH Kutheli Bukhari Small Hydropower Ltd	1580.00 Prev 1590.00	-10.00 -0.63%	Rs 196090 Vol 123	123	Rs 196090	H 1615.00 L 1555.10	1590.00
BNT Bottlers Nepal (Terai) Limited	11610.00 Prev 11610.00	0.00 0.00%	Rs 1288899 Vol 111	111	Rs 1288899	H 11610.00 L 11609.90	11610.00
ENL Emerging Nepal Limited	899.80 Prev 890.00	+9.80 +1.10%	Rs 98827 Vol 111	111	Rs 98827	H 899.90 L 872.00	890.00
ICFCD88 9% ICFC Finance Limited Debenture-2088	1201.00 Prev 1167.00	+34.00 +2.91%	Rs 120075 Vol 100	100	Rs 120075	H 1201.00 L 1200.00	1167.00
GBBD85 8.75% Garima Debenture 2085	1100.00 Prev 1100.00	0.00 0.00%	Rs 110000 Vol 100	100	Rs 110000	H 1100.00 L 1100.00	1100.00
SBD87 8.5% Sanima Debenture 2087	1086.00 Prev 1085.00	+1.00 +0.09%	Rs 108600 Vol 100	100	Rs 108600	H 1086.00 L 1086.00	1085.00
BOKD86 8.5% BOK Debenture 2086	1081.00 Prev 1089.00	-8.00 -0.73%	Rs 108100 Vol 100	100	Rs 108100	H 1081.00 L 1081.00	1089.00
HEIP Himalayan Everest Insurance Company Limited-Promoter Share.	317.10 Prev 326.80	-9.70 -2.97%	Rs 31710 Vol 100	100	Rs 31710	H 317.10 L 317.10	326.80
RBCL Rastriya Beema Company Limited	15000.00 Prev 15010.00	-10.00 -0.07%	Rs 897320 Vol 60	60	Rs 897320	H 15010.00 L 14712.00	15010.00
NABILD87 9% Nabil Debenture 2087	1135.00 Prev 1200.00	-65.00 -5.42%	Rs 61145 Vol 54	54	Rs 61145	H 1200.00 L 1129.90	1200.00
SBID83 10.25% Nepal SBI Bank Debenture 2083	1075.00 Prev 1075.00	0.00 0.00%	Rs 53750 Vol 50	50	Rs 53750	H 1075.00 L 1075.00	1075.00
RBBD2088 7% RBBL Debenture 2088	1070.00 Prev 1056.00	+14.00 +1.33%	Rs 53500 Vol 50	50	Rs 53500	H 1070.00 L 1070.00	1056.00
CIZBD90 10% Citizens Bank Debenture 2090	1277.90 Prev 1279.00	-1.10 -0.09%	Rs 37407 Vol 30	30	Rs 37407	H 1240.70 L 1240.70	1279.00
PBD88 10% Prime Debenture 2088	1180.20 Prev 1183.00	-2.80 -0.24%	Rs 29505 Vol 25	25	Rs 29505	H 1180.20 L 1180.20	1183.00
HBLD86 10.50% Himalayan Bank Limited 2086.	1148.40 Prev 1115.00	+33.40 +3.00%	Rs 28710 Vol 25	25	Rs 28710	H 1148.40 L 1148.40	1115.00
SAND2085 10% Sanima Bank Limited Debenture	1125.00 Prev 1125.00	0.00 0.00%	Rs 28125 Vol 25	25	Rs 28125	H 1125.00 L 1125.00	1125.00
SHINED Shine Resunga Debenture	1110.10 Prev 1141.00	-30.90 -2.71%	Rs 27753 Vol 25	25	Rs 27753	H 1110.10 L 1110.10	1141.00
KSBBLD87 9% KSBBL Debenture 2087	1078.40 Prev 1047.00	+31.40 +3.00%	Rs 26960 Vol 25	25	Rs 26960	H 1078.40 L 1078.40	1047.00
NBLD87 8.5% Nepal Bank Debeture 2087	1075.30 Prev 1083.00	-7.70 -0.71%	Rs 26883 Vol 25	25	Rs 26883	H 1075.30 L 1075.30	1083.00
EBLD86 8.5% Everest Bank Debenture	1072.10 Prev 1070.00	+2.10 +0.20%	Rs 26803 Vol 25	25	Rs 26803	H 1072.10 L 1072.10	1070.00
ANLB Aatmanirbhar Laghubitta Bittiya Sanstha Limited	6285.00 Prev 6275.00	+10.00 +0.16%	Rs 130950 Vol 21	21	Rs 130950	H 6285.00 L 6200.00	6275.00
SRBLD83 10.25% Sunrise Bank Debenture 2083	1048.20 Prev 1046.00	+2.20 +0.21%	Rs 12578 Vol 12	12	Rs 12578	H 1048.20 L 1048.20	1046.00
SDBD87 Shangrila Development Bank Debenture 2087	1127.80 Prev 1095.00	+32.80 +3.00%	Rs 5639 Vol 5	5	Rs 5639	H 1095.00 L 1095.00	1095.00
GBILD84/85 11.25% Global IME Bank Debenture 2084/85.	1121.00 Prev 1131.00	-10.00 -0.88%	Rs 2242 Vol 2	2	Rs 2242	H 1131.00 L 1131.00	1131.00
HBLD83 10% Himalayan Bank Debenture 2083	1043.00 Prev 1075.00	-32.00 -2.98%	Rs 2086 Vol 2	2	Rs 2086	H 1075.00 L 1075.00	1075.00
UNL Unilever Nepal Limited	47000.00 Prev 47000.00	0.00 0.00%	Rs 47000 Vol 1	1	Rs 47000	H 47000.00 L 47000.00	47000.00
KBLD89 11% KBL Debenture 2089	1235.00 Prev 1215.40	+19.60 +1.61%	Rs 1235 Vol 1	1	Rs 1235	H 1215.40 L 1215.40	1215.40
KBLD86 10.25% KBL Debenture 2086	1128.30 Prev 1131.10	-2.80 -0.25%	Rs 1128 Vol 1	1	Rs 1128	H 1131.10 L 1131.10	1131.10

NEPSE Live Board Live

Market Breadth

Pressure remains elevated across the tape

Where Money Is Moving

Search, filter, and sort live names

No results for ""

Quick Shortcuts

Trending in Nepal